| 2024/04/24 17:50:00 | |
|---|---|
| Price | |
| 4,989.88 EUR | |
| Difference | -0.37% (-18.29) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,004.91 EUR |
| High | 5,031.84 EUR |
| Low | 4,981.81 EUR |
| Close (prev. day) | 5,008.17 EUR |
| Trading volume (m) | 301,044,410 |
| Volume (pcs) | 7,698,848,912 |
Top 5
| Name | Price | +|- (%) | Trend |
| INFINEON T... | 31.43 | +5.45 |
|
| SCHNEIDER ... | 212.65 | +1.67 |
|
| PROSUS N.V... | 31.205 | +1.02 |
|
| ADYEN NV | 1,418.40 | +0.62 |
|
| SAFRAN SA | 210.20 | +0.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 326.15 | -6.87 |
|
| DEUTSCHE B... | 180.70 | -4.01 |
|
| NORDEA BAN... | 10.975 | -2.53 |
|
| AIR LIQUID... | 186.14 | -2.32 |
|
| AXA S.A. | 34.25 | -1.92 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 17:50:00 | |
|---|---|
| Price | |
| 4,989.88 EUR | |
| Difference | -0.37% (-18.29) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 5,004.91 EUR |
| High | 5,031.84 EUR |
| Low | 4,981.81 EUR |
| Close (prev. day) | 5,008.17 EUR |
| Trading volume (m) | 301,044,410 |
| Volume (pcs) | 7,698,848,912 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.67% | +13.30% | +24.26% |
| Perf (abs.) | +921.76 | +585.33 | +973.79 |
| Beta | - | - | - |
| Volatility | 10.20 | 12.11 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,957.36 EUR (307,678,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.06 EUR (271,987,231) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,752.73 EUR (260,878,828) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,460.43 EUR (262,638,834) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.70 | -0.09% -0.20 |
|
24/04/24 17:35:18 |
482,904 110,400,957.90 |
| ADYEN NV NL0012969182 |
1,418.40 | 0.62% 8.80 |
|
24/04/24 17:35:18 |
70,377 99,745,390.00 |
| AIR LIQUIDE SA FR0000120073 |
186.14 | -2.32% -4.42 |
|
24/04/24 17:35:20 |
873,176 163,353,720.00 |
| AIRBUS SE NL0000235190 |
162.22 | -0.31% -0.50 |
|
24/04/24 17:36:22 |
882,510 143,661,683.00 |
| ALLIANZ SE DE0008404005 |
266.70 | -1.40% -3.80 |
|
24/04/24 17:40:34 |
1,072,335 286,547,858.30 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.04 | 0.36% 0.20 |
|
24/04/24 17:36:06 |
1,443,525 80,913,973.00 |
| ASML HOLDING N.V. NL0010273215 |
834.80 | 0.06% 0.50 |
|
24/04/24 17:39:46 |
477,145 403,087,789.00 |
| AXA S.A. FR0000120628 |
34.25 | -1.92% -0.67 |
|
24/04/24 17:35:24 |
4,510,235 154,613,958.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
| BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
| BASF SE DE000BASF111 |
51.32 | 0.47% 0.24 |
|
24/04/24 17:42:21 |
3,858,949 197,757,960.89 |
| BAYER AG DE000BAY0017 |
26.97 | -1.37% -0.38 |
|
24/04/24 17:35:00 |
2,710,724 73,323,778.85 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.55 | 0.09% 0.10 |
|
24/04/24 17:35:20 |
919,549 97,875,460.05 |
| BNP PARIBAS S.A. FR0000131104 |
67.73 | -0.47% -0.32 |
|
24/04/24 17:36:22 |
3,367,663 228,139,256.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.82 | 0.51% 0.36 |
|
24/04/24 17:35:19 |
843,992 59,742,156.00 |
| DANONE S.A. FR0000120644 |
59.76 | 0.27% 0.16 |
|
24/04/24 17:35:17 |
1,001,934 59,738,746.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
180.70 | -4.01% -7.55 |
|
24/04/24 17:35:06 |
787,645 144,293,989.70 |
| DEUTSCHE POST AG DE0005552004 |
38.44 | -1.56% -0.61 |
|
24/04/24 17:42:42 |
2,743,301 105,769,723.43 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.77 | 0.09% 0.02 |
|
24/04/24 17:39:27 |
9,753,066 212,298,033.41 |
| ENEL SPA EUR1 IT0003128367 |
6.088 | -0.52% -0.03 |
|
24/04/24 17:44:59 |
26,634,716 162,129,163.00 |
| ENI SPA IT0003132476 |
15.236 | -1.83% -0.28 |
|
24/04/24 17:44:59 |
12,647,880 193,662,348.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.05% -0.10 |
|
24/04/24 17:35:12 |
525,051 106,553,079.00 |
| FERRARI N.V. NL0011585146 |
393.40 | -0.35% -1.40 |
|
24/04/24 17:44:59 |
249,419 98,290,912.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,353.00 | -0.08% -2.00 |
|
24/04/24 17:38:03 |
59,346 139,962,008.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.43 | 5.45% 1.63 |
|
24/04/24 17:37:51 |
9,134,155 289,743,009.72 |
| ING GROEP N.V. NL0011821202 |
14.67 | -1.17% -0.17 |
|
24/04/24 17:36:48 |
11,778,789 173,597,402.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.517 | -0.07% -0.00 |
|
24/04/24 17:44:59 |
97,073,074 343,249,916.00 |
| KERING S.A. FR0000121485 |
326.15 | -6.87% -24.05 |
|
24/04/24 17:35:16 |
860,861 278,742,717.00 |