Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/01/18 22:56:21
Price
4,577.11 USD
Difference -1.84% (-85.74)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,632.24 USD
High4,632.24 USD
Low4,568.70 USD
Close (prev. day)4,662.85 USD
Trading volume (m)2,737,269,947
Volume (pcs)23,111,285,839,313

Top 5

Name   Price +|- (%)   Trend
EXXON MOBI... 73.08 +1.68
ELECTRONIC... 133.91 +2.66
CITRIX SYS... 101.00 +5.43
CF INDUSTR... 68.25 +2.72
ACTIVISION... 82.31 +25.88

Flop 5

Name   Price +|- (%)   Trend
MODERNA IN... 186.61 -8.85
APPLIED MA... 152.36 -8.77
KLA CORP. 412.98 -7.20
GOLDMAN SA... 354.40 -6.97
LAM RESEAR... 679.01 -6.96

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download
2022/01/07 en Week Ahead PDF Download


2022/01/18 22:56:21
Price
4,577.11 USD
Difference -1.84% (-85.74)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,632.24 USD
High4,632.24 USD
Low4,568.70 USD
Close (prev. day)4,662.85 USD
Trading volume (m)2,737,269,947
Volume (pcs)23,111,285,839,313

Performance and Risk

6m1Y3Y
Perf (%)+5.78%+21.47%+71.38%
Perf (abs.)+249.95+808.86+1,906.40
Beta---
Volatility13.3113.3722.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,667.68 USD (2,390,621,273)
Ø price 30 days | Ø volume 30 days (pcs.)4,696.30 USD (2,282,357,221)
Ø price 100 days | Ø volume 100 days (pcs.)4,575.95 USD (2,160,884,381)
Ø price 250 days | Ø volume 250 days (pcs.)4,317.15 USD (2,205,441,893)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date4,568.70 USD (2022/01/18)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,694.12 USD (2021/01/29)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
178.28 -0.26%
-0.46
 
22/01/18
22:10:00
2,410,655
428,530,316.72
ABBOTT LABORATORIES
US0028241000
126.57 -1.24%
-1.59
 
22/01/18
22:10:00
5,850,842
739,789,256.26
ABBVIE INC.
US00287Y1091
136.78 0.67%
0.91
 
22/01/18
22:10:00
12,342,764
1,687,015,945.37
ABIOMED INC.
US0036541003
292.38 -2.93%
-8.84
 
22/01/18
22:00:01
427,228
124,761,014.33
ACCENTURE PLC
IE00B4BNMY34
348.28 -1.44%
-5.08
 
22/01/18
22:10:00
3,425,637
1,193,525,095.70
ACTIVISION BLIZZARD INC
US00507V1098
82.31 25.88%
16.92
 
22/01/18
22:00:01
120,268,984
10,109,998,443.00
ADOBE SYSTEMS INC.
US00724F1012
513.34 -1.39%
-7.26
 
22/01/18
22:00:00
3,461,507
1,776,604,738.53
ADVANCE AUTO PARTS INC.
US00751Y1064
237.91 -0.71%
-1.69
 
22/01/18
22:10:00
1,077,272
255,859,366.58
ADVANCED MICRO DEVICES IN...
US0079031078
131.93 -3.62%
-4.95
 
22/01/18
22:00:01
56,589,456
7,568,589,433.00
AES CORP
US00130H1059
22.59 -2.04%
-0.47
 
22/01/18
22:10:00
4,523,804
102,439,943.64
AFLAC INC.
US0010551028
63.66 -0.62%
-0.40
 
22/01/18
22:10:00
2,691,289
171,251,042.34
AGILENT TECHNOLOGIES INC.
US00846U1016
140.47 -2.91%
-4.21
 
22/01/18
22:10:00
1,907,368
269,465,643.36
AIR PRODUCTS & CHEMICALS ...
US0091581068
286.60 -1.63%
-4.75
 
22/01/18
22:10:00
1,086,580
310,736,597.88
AKAMAI TECHNOLOGIES INC.
US00971T1016
112.08 -0.48%
-0.54
 
22/01/18
22:00:01
1,502,395
168,108,694.30
ALASKA AIR GROUP INC COM ...
US0116591092
54.98 -1.45%
-0.81
 
22/01/18
22:10:00
1,335,858
73,886,270.79
ALBEMARLE CORP
US0126531013
226.30 -3.15%
-7.37
 
22/01/18
22:10:00
774,756
175,861,930.05
ALEXANDRIA REAL EST. EQU....
US0152711091
207.39 -1.37%
-2.89
 
22/01/18
22:10:00
686,013
142,638,816.55
ALIGN TECHNOLOGY INC.
US0162551016
489.56 -6.68%
-35.07
 
22/01/18
22:00:01
1,391,473
692,510,932.71
ALLEGION PLC
IE00BFRT3W74
123.89 -0.46%
-0.57
 
22/01/18
22:10:00
635,455
78,563,514.57
ALLIANT ENERGY CORP
US0188021085
59.67 -0.67%
-0.40
 
22/01/18
22:00:01
951,964
56,634,299.08
ALLSTATE CORP
US0200021014
123.22 -0.69%
-0.86
 
22/01/18
22:10:00
2,361,975
290,843,350.20
ALPHABET INC
US02079K1079
2,725.81 -2.50%
-69.92
 
22/01/18
22:00:00
1,370,098
3,738,236,582.97
ALPHABET INC A
US02079K3059
2,719.96 -2.50%
-69.65
 
22/01/18
22:00:00
1,744,405
4,750,902,099.00
ALTRIA GROUP INC.
US02209S1033
50.46 -0.69%
-0.35
 
22/01/18
22:10:00
8,877,434
449,815,212.66
AMAZON COM INC
US0231351067
3,178.35 -1.99%
-64.41
 
22/01/18
22:00:00
3,372,072
10,702,383,053.00
AMCOR PLC
JE00BJ1F3079
12.28 -0.73%
-0.09
 
22/01/18
22:10:00
6,154,971
75,581,666.03
AMEREN CORP
US0236081024
87.62 -0.53%
-0.47
 
22/01/18
22:10:00
1,202,748
105,275,924.03
AMERICAN AIRLINES GROUP I...
US02376R1023
17.90 -3.19%
-0.59
 
22/01/18
22:00:01
39,855,909
721,347,203.87
AMERICAN ELECTRIC POWER C...
US0255371017
90.32 -0.73%
-0.66
 
22/01/18
22:00:00
2,558,946
230,729,241.53
AMERICAN EXPRESS CO
US0258161092
166.17 -1.32%
-2.23
 
22/01/18
22:10:00
4,336,587
720,747,254.33



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer