2024/04/24 23:07:32 | |
---|---|
Price | |
5,071.63 USD | |
Difference | 0.02% (1.08) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,084.86 USD |
High | 5,089.48 USD |
Low | 5,047.02 USD |
Close (prev. day) | 5,070.55 USD |
Trading volume (m) | 2,523,336,454 |
Volume (pcs) | 12,794,922,520,457 |
Name | Price | +|- (%) | Trend |
WESTINGHOU... | 163.38 | +10.04 | |
TESLA INC. | 162.13 | +12.12 | |
ON SEMICON... | 65.53 | +6.22 | |
HASBRO INC... | 65.03 | +11.85 | |
COSTAR GRO... | 91.95 | +8.73 |
Name | Price | +|- (%) | Trend |
OLD DOMINI... | 195.06 | -11.06 | |
TELEDYNE T... | 362.50 | -10.95 | |
FORTIVE CO... | 76.05 | -5.61 | |
ENPHASE EN... | 107.17 | -5.50 | |
MASCO CORP | 69.74 | -4.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/24 23:07:32 | |
---|---|
Price | |
5,071.63 USD | |
Difference | 0.02% (1.08) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,084.86 USD |
High | 5,089.48 USD |
Low | 5,047.02 USD |
Close (prev. day) | 5,070.55 USD |
Trading volume (m) | 2,523,336,454 |
Volume (pcs) | 12,794,922,520,457 |
6m | 1Y | 3Y | |
Perf (%) | +19.40% | +22.59% | +21.33% |
Perf (abs.) | +823.95 | +934.59 | +891.46 |
Beta | - | - | - |
Volatility | 11.50 | 11.81 | 17.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,026.23 USD (2,424,826,600) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,151.55 USD (2,321,804,744) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,969.89 USD (2,324,161,954) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,618.21 USD (2,286,550,681) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.02 | -1.03% -0.96 |
|
24/04/24 22:00:02 |
3,813,358 350,990,609.69 |
ABBOTT LABORATORIES US0028241000 |
106.89 | -0.65% -0.70 |
|
24/04/24 22:00:01 |
5,052,691 538,339,964.59 |
ABBVIE INC. US00287Y1091 |
167.80 | -1.01% -1.72 |
|
24/04/24 22:00:02 |
4,074,765 684,689,754.20 |
ACCENTURE PLC IE00B4BNMY34 |
313.54 | -0.99% -3.14 |
|
24/04/24 22:00:02 |
4,133,828 1,294,270,550.46 |
ADOBE INC. US00724F1012 |
477.12 | 0.89% 4.20 |
|
24/04/24 22:00:00 |
2,338,044 1,113,278,855.03 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.74 | -0.33% -0.50 |
|
24/04/24 22:00:00 |
43,412,550 6,638,310,650.90 |
AES CORP US00130H1059 |
17.37 | 1.46% 0.25 |
|
24/04/24 22:00:02 |
5,290,136 91,650,065.72 |
AFLAC INC. US0010551028 |
84.28 | 0.63% 0.53 |
|
24/04/24 22:00:02 |
2,431,535 204,661,593.27 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
137.49 | -1.21% -1.68 |
|
24/04/24 22:00:02 |
1,553,274 213,404,721.06 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
234.68 | 0.42% 0.97 |
|
24/04/24 22:00:02 |
1,297,346 303,399,140.08 |
AIRBNB INC. CLASS A US0090661010 |
162.84 | 1.17% 1.89 |
|
24/04/24 22:00:00 |
3,854,493 628,484,477.00 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.19 | 0.45% 0.46 |
|
24/04/24 22:00:00 |
996,793 101,853,259.87 |
ALBEMARLE CORP US0126531013 |
115.27 | 0.95% 1.08 |
|
24/04/24 22:00:02 |
2,235,296 255,663,903.22 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
119.65 | 0.13% 0.16 |
|
24/04/24 22:00:02 |
879,340 104,306,343.91 |
ALIGN TECHNOLOGY INC. US0162551016 |
313.78 | 0.61% 1.90 |
|
24/04/24 22:00:00 |
1,106,124 347,834,992.06 |
ALLEGION PLC IE00BFRT3W74 |
126.54 | -0.34% -0.43 |
|
24/04/24 22:00:02 |
871,191 110,061,148.77 |
ALLIANT ENERGY CORP US0188021085 |
50.37 | 0.84% 0.42 |
|
24/04/24 22:00:00 |
1,336,242 67,076,748.82 |
ALLSTATE CORP US0200021014 |
172.27 | -1.69% -2.96 |
|
24/04/24 22:00:01 |
1,772,410 305,295,936.35 |
ALPHABET INC A US02079K3059 |
159.13 | 0.54% 0.86 |
|
24/04/24 22:00:00 |
22,779,112 3,605,058,499.66 |
ALPHABET INC. CLASS C US02079K1079 |
161.10 | 0.74% 1.18 |
|
24/04/24 22:00:00 |
19,485,694 3,120,280,444.46 |
ALTRIA GROUP INC. US02209S1033 |
42.92 | 0.12% 0.05 |
|
24/04/24 22:00:02 |
12,938,207 554,888,051.85 |
AMAZON.COM INC. US0231351067 |
176.59 | -1.63% -2.93 |
|
24/04/24 22:00:00 |
34,185,109 6,058,557,058.20 |
AMCOR PLC JE00BJ1F3079 |
9.06 | 0.83% 0.08 |
|
24/04/24 22:00:02 |
5,802,343 52,246,940.54 |
AMEREN CORP US0236081024 |
74.71 | 0.96% 0.71 |
|
24/04/24 22:00:01 |
1,006,238 75,097,274.96 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
13.92 | -2.11% -0.30 |
|
24/04/24 22:00:00 |
41,035,095 574,176,295.52 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.37 | 0.96% 0.83 |
|
24/04/24 22:00:00 |
3,865,225 332,310,589.35 |
AMERICAN EXPRESS CO US0258161092 |
239.12 | 0.07% 0.16 |
|
24/04/24 22:01:08 |
4,429,243 1,059,326,218.41 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.97 | 0.03% 0.02 |
|
24/04/24 22:00:02 |
2,684,631 200,994,235.22 |
AMERICAN TOWER CORP US03027X1000 |
173.35 | -0.50% -0.87 |
|
24/04/24 22:00:01 |
3,029,333 527,024,127.58 |
AMERICAN WATER WORKS CORP... US0304201033 |
121.36 | 1.24% 1.49 |
|
24/04/24 22:00:02 |
1,297,995 157,050,038.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer