Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/08/11 17:35:06
Price
4,873.7945 EUR
Difference 0.45% (21.95)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,870.3149 EUR
High4,894.3287 EUR
Low4,862.8567 EUR
Close (prev. day)4,851.8403 EUR
Trading volume (m)22,296,060
Volume (pcs)304,591,993

Top 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 9.052 +2.01
SSAB AB SE... 49.27 +2.44
QT GROUP O... 63.30 +2.46
NESTE CORP... 49.41 +2.09
KONE OYJ 42.31 +1.15

Flop 5

Name   Price +|- (%)   Trend
HUHTAMÄKI ... 38.57 -1.41
STORA ENSO... 15.49 -1.27
OUTOKUMPU ... 4.331 -0.92
KONECRANES... 26.55 -0.45
TELIA CO. ... 37.21 -0.42

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/11 17:35:06
Price
4,873.7945 EUR
Difference 0.45% (21.95)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,870.3149 EUR
High4,894.3287 EUR
Low4,862.8567 EUR
Close (prev. day)4,851.8403 EUR
Trading volume (m)22,296,060
Volume (pcs)304,591,993

Performance and Risk

6m1Y3Y
Perf (%)-7.51%-14.69%+25.98%
Perf (abs.)-395.94-839.03+1,004.96
Beta---
Volatility26.1022.1722.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,815.8008 EUR (24,001,049)
Ø price 30 days | Ø volume 30 days (pcs.)4,660.0152 EUR (32,464,831)
Ø price 100 days | Ø volume 100 days (pcs.)4,759.0734 EUR (36,374,583)
Ø price 250 days | Ø volume 250 days (pcs.)5,126.5671 EUR (38,112,784)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date4,140.3302 EUR (2022/03/07)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,140.3302 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
36.08 -0.28%
-0.10
 
22/08/11
17:29:31
125,703
4,541,042.04
ELISA OYJ CLASS A
FI0009007884
53.00 0.11%
0.06
 
22/08/11
17:29:50
155,208
8,228,246.75
FORTUM CORPORATION
FI0009007132
10.995 0.18%
0.02
 
22/08/11
17:29:58
1,408,552
15,500,296.09
HUHTAMÄKI OYJ
FI0009000459
38.57 -1.41%
-0.55
 
22/08/11
17:29:59
99,934
3,877,269.39
KESKO OYJ CLASS B
FI0009000202
23.86 1.06%
0.25
 
22/08/11
17:29:42
378,350
9,008,311.72
KOJAMO OYJ
FI4000312251
18.05 -0.28%
-0.05
 
22/08/11
17:29:50
151,666
2,749,328.23
KONE OYJ
FI0009013403
42.31 1.15%
0.48
 
22/08/11
17:29:37
648,038
27,240,868.63
KONECRANES ABP
FI0009005870
26.55 -0.45%
-0.12
 
22/08/11
17:29:56
161,055
4,277,648.22
METSO OUTOTEC OYJ
FI0009014575
8.442 0.14%
0.01
 
22/08/11
17:29:54
1,740,498
14,722,912.25
NESTE CORPORATION
FI0009013296
49.41 2.09%
1.01
 
22/08/11
17:29:58
494,670
24,377,835.31
NOKIA CORPORATION
FI0009000681
5.07 0.46%
0.02
 
22/08/11
17:29:58
6,181,129
31,274,485.47
NOKIAN TYRES OYJ
FI0009005318
11.23 0.94%
0.11
 
22/08/11
17:29:44
601,059
6,697,301.97
NORDEA BANK ABP
FI4000297767
9.755 -0.39%
-0.04
 
22/08/11
17:29:42
2,528,108
24,590,725.50
ORION CORPORATION B
FI0009014377
46.72 0.69%
0.32
 
22/08/11
17:29:50
267,293
12,407,258.38
OUTOKUMPU OYJ
FI0009002422
4.331 -0.92%
-0.04
 
22/08/11
17:29:49
2,204,697
9,541,310.03
QT GROUP OYJ
FI4000198031
63.30 2.46%
1.52
 
22/08/11
17:29:52
163,517
10,173,511.02
SAMPO PLC 'A'
FI0009003305
45.07 0.33%
0.15
 
22/08/11
17:29:49
627,891
28,324,416.95
SSAB AB SER. B
SE0000120669
4.743 2.44%
0.11
 
22/08/11
17:29:42
724,551
3,420,399.75
STORA ENSO OYJ R
FI0009005961
15.49 -1.27%
-0.20
 
22/08/11
17:29:33
852,003
13,257,433.41
TELIA CO. AB
SE0000667925
3.59 -0.42%
-0.02
 
22/08/11
17:29:39
371,340
1,333,530.06
TIETOEVRY CORP.
FI0009000277
26.70 0.07%
0.02
 
22/08/11
17:29:56
120,009
3,215,060.50
TOKMANNI GROUP CORP.
FI4000197934
13.10 0.77%
0.10
 
22/08/11
17:29:46
168,047
2,201,137.94
UPM KYMMENE OYJ
FI0009005987
33.40 0.51%
0.17
 
22/08/11
17:29:58
789,898
26,382,507.94
VALMET OYJ
FI4000074984
26.91 0.52%
0.14
 
22/08/11
17:29:53
350,325
9,427,387.41
WÄRTSILÄ OYJ ABP
FI0009003727
9.052 2.01%
0.18
 
22/08/11
17:29:36
1,346,241
12,132,729.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer