| 2024/04/18 17:35:05 | |
|---|---|
| Price | |
| 4,400.5577 EUR | |
| Difference | 0.47% (20.67) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,393.8919 EUR |
| High | 4,403.3097 EUR |
| Low | 4,359.0819 EUR |
| Close (prev. day) | 4,379.8908 EUR |
| Trading volume (m) | 56,844,410 |
| Volume (pcs) | 459,241,012 |
Top 5
| Name | Price | +|- (%) | Trend |
| TELIA CO. ... | 26.14 | +1.54 |
|
| NOKIA CORP... | 3.2285 | +2.22 |
|
| METSÄ BOAR... | 7.07 | +1.43 |
|
| KONECRANES... | 49.24 | +1.74 |
|
| KOJAMO OYJ | 9.855 | +2.23 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| QT GROUP O... | 69.35 | -1.84 |
|
| NESTE CORP... | 25.80 | -1.53 |
|
| KESKO OYJ ... | 16.47 | -1.14 |
|
| SAMPO PLC ... | 39.45 | -0.30 |
|
| ORION CORP... | 32.27 | -0.22 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/18 17:35:05 | |
|---|---|
| Price | |
| 4,400.5577 EUR | |
| Difference | 0.47% (20.67) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,393.8919 EUR |
| High | 4,403.3097 EUR |
| Low | 4,359.0819 EUR |
| Close (prev. day) | 4,379.8908 EUR |
| Trading volume (m) | 56,844,410 |
| Volume (pcs) | 459,241,012 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.11% | -8.48% | -14.01% |
| Perf (abs.) | +253.41 | -407.90 | -716.73 |
| Beta | - | - | - |
| Volatility | 12.31 | 13.08 | 17.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,408.7140 EUR (42,421,132) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,415.8008 EUR (38,284,036) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,444.1042 EUR (37,663,974) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.6127 EUR (34,085,269) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
62.75 | 0.97% 0.60 |
|
24/04/18 17:29:40 |
71,364 4,449,121.65 |
| ELISA OYJ CLASS A FI0009007884 |
40.94 | 1.34% 0.54 |
|
24/04/18 17:29:34 |
544,236 22,192,720.92 |
| FORTUM CORPORATION FI0009007132 |
12.05 | 0.00% 0.00 |
|
24/04/18 17:29:44 |
1,510,787 18,137,096.85 |
| HUHTAMÄKI OYJ FI0009000459 |
35.70 | -0.06% -0.02 |
|
24/04/18 17:29:59 |
158,377 5,641,174.18 |
| KESKO OYJ CLASS B FI0009000202 |
16.47 | -1.14% -0.19 |
|
24/04/18 17:29:49 |
667,644 11,008,956.00 |
| KOJAMO OYJ FI4000312251 |
9.855 | 2.23% 0.22 |
|
24/04/18 17:29:53 |
411,031 4,014,527.57 |
| KONE OYJ FI0009013403 |
43.23 | 0.00% 0.00 |
|
24/04/18 17:29:53 |
464,892 20,067,957.80 |
| KONECRANES ABP FI0009005870 |
49.24 | 1.74% 0.84 |
|
24/04/18 17:29:39 |
122,243 5,987,592.52 |
| MANDATUM OYJ FI4000552526 |
4.302 | 0.19% 0.01 |
|
24/04/18 17:29:39 |
1,375,621 5,912,801.49 |
| METSO CORP. FI0009014575 |
11.41 | 0.71% 0.08 |
|
24/04/18 17:29:37 |
945,336 10,705,447.74 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.07 | 1.43% 0.10 |
|
24/04/18 17:29:45 |
228,169 1,603,132.76 |
| NESTE CORPORATION FI0009013296 |
25.80 | -1.53% -0.40 |
|
24/04/18 17:29:55 |
802,417 20,751,719.79 |
| NOKIA CORPORATION FI0009000681 |
3.2285 | 2.22% 0.07 |
|
24/04/18 17:29:47 |
34,351,972 109,257,077.93 |
| NOKIAN TYRES OYJ FI0009005318 |
9.044 | 0.82% 0.07 |
|
24/04/18 17:29:41 |
331,794 2,989,176.47 |
| NORDEA BANK ABP FI4000297767 |
10.735 | 1.23% 0.13 |
|
24/04/18 17:29:38 |
11,696,805 124,745,469.89 |
| ORION CORPORATION B FI0009014377 |
32.27 | -0.22% -0.07 |
|
24/04/18 17:29:46 |
278,767 8,973,811.07 |
| OUTOKUMPU OYJ FI0009002422 |
3.822 | 0.92% 0.04 |
|
24/04/18 17:29:33 |
1,144,714 4,368,044.73 |
| QT GROUP OYJ FI4000198031 |
69.35 | -1.84% -1.30 |
|
24/04/18 17:29:49 |
46,311 3,224,043.35 |
| SAMPO PLC 'A' FI4000552500 |
39.45 | -0.30% -0.12 |
|
24/04/18 17:29:57 |
521,211 20,502,663.78 |
| STORA ENSO OYJ R FI0009005961 |
12.425 | 0.32% 0.04 |
|
24/04/18 17:29:42 |
1,229,750 15,224,244.21 |
| TELIA CO. AB SE0000667925 |
2.241 | 1.54% 0.03 |
|
24/04/18 17:29:55 |
638,546 1,428,234.17 |
| TIETOEVRY CORP. FI0009000277 |
18.76 | 0.48% 0.09 |
|
24/04/18 17:29:56 |
396,727 7,387,824.84 |
| UPM KYMMENE OYJ FI0009005987 |
31.20 | 0.52% 0.16 |
|
24/04/18 17:29:56 |
810,123 25,158,708.29 |
| VALMET OYJ FI4000074984 |
25.06 | 0.32% 0.08 |
|
24/04/18 17:29:31 |
551,893 13,777,810.82 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
15.525 | 1.27% 0.20 |
|
24/04/18 17:29:43 |
783,199 12,117,648.02 |