2024/04/22 23:22:01 | |
---|---|
Price | |
38,239.98 USD | |
Difference | 0.67% (253.58) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 38,116.89 USD |
High | 38,447.16 USD |
Low | 37,985.07 USD |
Close (prev. day) | 37,986.40 USD |
Trading volume (m) | 360,163,052 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PROCTER & ... | 160.54 | +1.52 | |
MCDONALD'S... | 275.58 | +1.32 | |
JPMORGAN C... | 189.41 | +1.94 | |
GOLDMAN SA... | 417.35 | +3.30 | |
AMAZON.COM... | 177.23 | +1.49 |
Name | Price | +|- (%) | Trend |
VERIZON CO... | 38.60 | -4.67 | |
UNITEDHEAL... | 491.23 | -1.98 | |
WALT DISNE... | 111.99 | -0.55 | |
CISCO SYST... | 48.14 | -0.37 | |
NIKE INC. ... | 94.19 | -0.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/22 23:22:01 | |
---|---|
Price | |
38,239.98 USD | |
Difference | 0.67% (253.58) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 38,116.89 USD |
High | 38,447.16 USD |
Low | 37,985.07 USD |
Close (prev. day) | 37,986.40 USD |
Trading volume (m) | 360,163,052 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.47% | +13.51% | +13.08% |
Perf (abs.) | +5,121.86 | +4,551.41 | +4,424.08 |
Beta | - | - | - |
Volatility | 8.90 | 9.44 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,910.81 USD (348,801,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,686.56 USD (358,712,423) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,946.39 USD (338,219,205) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,564.09 USD (323,177,397) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.62 | 0.38% 0.35 |
|
24/04/22 22:00:02 |
2,992,931 276,552,901.79 |
AMAZON.COM INC. US0231351067 |
177.23 | 1.49% 2.60 |
|
24/04/22 22:00:00 |
37,924,890 6,702,218,079.14 |
AMERICAN EXPRESS CO US0258161092 |
233.00 | 0.85% 1.96 |
|
24/04/22 22:01:19 |
5,151,299 1,194,954,428.60 |
AMGEN INC. US0311621009 |
271.91 | 1.11% 2.98 |
|
24/04/22 22:00:00 |
2,165,755 588,612,787.28 |
APPLE INC US0378331005 |
165.84 | 0.51% 0.84 |
|
24/04/22 22:00:00 |
48,116,443 7,985,309,450.47 |
BOEING CO., THE US0970231058 |
170.48 | 0.39% 0.66 |
|
24/04/22 22:00:01 |
4,724,887 804,734,853.18 |
CATERPILLAR INC US1491231015 |
357.61 | 0.83% 2.95 |
|
24/04/22 22:00:02 |
2,085,356 746,670,299.00 |
CHEVRON CORPORATION US1667641005 |
161.92 | 1.20% 1.92 |
|
24/04/22 22:02:00 |
6,779,221 1,094,983,642.35 |
CISCO SYSTEMS INC US17275R1023 |
48.14 | -0.37% -0.18 |
|
24/04/22 22:00:00 |
20,135,728 970,867,585.18 |
COCA-COLA CO US1912161007 |
60.55 | 0.63% 0.38 |
|
24/04/22 22:00:02 |
15,624,546 943,326,608.56 |
DOW INC. US2605571031 |
56.99 | 0.58% 0.33 |
|
24/04/22 22:00:02 |
3,211,574 182,792,271.48 |
GOLDMAN SACHS GROUP INC US38141G1040 |
417.35 | 3.30% 13.35 |
|
24/04/22 22:00:02 |
4,165,569 1,721,352,444.76 |
HOME DEPOT INC., THE US4370761029 |
336.11 | 0.22% 0.75 |
|
24/04/22 22:00:02 |
3,112,789 1,045,915,574.94 |
HONEYWELL INTERNATIONAL I... US4385161066 |
195.58 | 0.68% 1.32 |
|
24/04/22 22:00:00 |
2,366,958 462,501,652.63 |
INTEL CORP. US4581401001 |
34.41 | 0.61% 0.21 |
|
24/04/22 22:00:00 |
39,909,927 1,371,312,547.39 |
INTERNATIONAL BUS MACHINE... US4592001014 |
181.90 | 0.18% 0.32 |
|
24/04/22 22:00:02 |
3,076,451 559,121,731.34 |
JOHNSON & JOHNSON US4781601046 |
149.12 | 0.82% 1.21 |
|
24/04/22 22:00:02 |
10,118,694 1,508,742,820.04 |
JPMORGAN CHASE & CO US46625H1005 |
189.41 | 1.94% 3.61 |
|
24/04/22 22:00:02 |
11,529,668 2,174,700,652.36 |
MCDONALD'S CORPORATION CO... US5801351017 |
275.58 | 1.32% 3.59 |
|
24/04/22 22:00:02 |
3,129,435 861,255,009.22 |
MERCK & CO. INC. US58933Y1055 |
126.94 | 0.92% 1.16 |
|
24/04/22 22:00:02 |
7,805,992 992,089,184.66 |
MICROSOFT CORP. US5949181045 |
400.96 | 0.46% 1.84 |
|
24/04/22 22:00:00 |
20,286,875 8,119,477,518.10 |
NIKE INC. 'B' US6541061031 |
94.19 | -0.36% -0.34 |
|
24/04/22 22:00:01 |
8,641,953 815,575,673.60 |
PROCTER & GAMBLE CO US7427181091 |
160.54 | 1.52% 2.40 |
|
24/04/22 22:00:27 |
8,926,327 1,428,913,459.18 |
SALESFORCE INC. US79466L3024 |
273.81 | 1.27% 3.44 |
|
24/04/22 22:00:02 |
6,747,204 1,849,617,417.28 |
TRAVELERS COMPANIES INC (... US89417E1091 |
214.27 | 0.09% 0.20 |
|
24/04/22 22:00:02 |
1,471,720 315,273,817.56 |
UNITEDHEALTH GROUP INC. US91324P1021 |
491.23 | -1.98% -9.90 |
|
24/04/22 22:00:01 |
4,697,677 2,322,108,225.82 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
38.60 | -4.67% -1.89 |
|
24/04/22 22:00:01 |
51,243,224 2,006,277,779.57 |
VISA INC. US92826C8394 |
272.33 | 0.95% 2.55 |
|
24/04/22 22:00:02 |
6,463,742 1,757,795,097.25 |
WALMART INC. US9311421039 |
60.14 | 1.02% 0.61 |
|
24/04/22 22:00:02 |
14,909,983 893,260,166.92 |
WALT DISNEY COMPANY (THE) US2546871060 |
111.99 | -0.55% -0.62 |
|
24/04/22 22:01:55 |
6,901,689 775,378,366.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer