| 2024/04/24 10:47:45 | |
|---|---|
| Price | |
| 8,120.78 EUR | |
| Difference | 0.19% (15.00) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,105.22 EUR |
| High | 8,126.35 EUR |
| Low | 8,082.52 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 10,198,104 |
| Volume (pcs) | 582,634,493 |
Top 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 39.40 | +5.90 |
|
| DASSAULT S... | 38.97 | +1.19 |
|
| ARCELORMIT... | 23.78 | +1.32 |
|
| AIRBUS SE | 164.44 | +1.07 |
|
| ACCOR S.A. | 41.34 | +0.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 321.60 | -8.17 |
|
| EUROFINS S... | 58.16 | -5.58 |
|
| ORANGE SA | 10.785 | -2.31 |
|
| AIR LIQUID... | 187.90 | -1.40 |
|
| AXA S.A. | 34.55 | -1.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/24 10:47:45 | |
|---|---|
| Price | |
| 8,120.78 EUR | |
| Difference | 0.19% (15.00) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,105.22 EUR |
| High | 8,126.35 EUR |
| Low | 8,082.52 EUR |
| Close (prev. day) | 8,105.78 EUR |
| Trading volume (m) | 10,198,104 |
| Volume (pcs) | 582,634,493 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.32% | +6.98% | +29.53% |
| Perf (abs.) | +1,255.31 | +528.78 | +1,847.84 |
| Beta | - | - | - |
| Volatility | 9.96 | 12.03 | 17.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,034.66 EUR (60,793,845) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.85 EUR (60,667,405) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,753.34 EUR (57,557,464) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,437.46 EUR (57,130,202) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.34 | 0.95% 0.39 |
|
24/04/24 10:47:22 |
111,889 4,613,798.00 |
| AIR LIQUIDE SA FR0000120073 |
187.90 | -1.40% -2.66 |
|
24/04/24 10:47:12 |
208,214 39,312,272.00 |
| AIRBUS SE NL0000235190 |
164.46 | 1.07% 1.74 |
|
24/04/24 10:47:51 |
132,750 21,724,835.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.78 | 1.32% 0.31 |
|
24/04/24 10:45:03 |
562,695 13,372,736.00 |
| AXA S.A. FR0000120628 |
34.55 | -1.06% -0.37 |
|
24/04/24 10:47:47 |
552,133 19,148,348.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.30 | 0.37% 0.25 |
|
24/04/24 10:47:51 |
509,320 34,643,634.00 |
| BOUYGUES S.A. FR0000120503 |
36.67 | -0.11% -0.04 |
|
24/04/24 10:47:32 |
56,150 2,061,867.00 |
| CAPGEMINI SE FR0000125338 |
205.30 | 0.44% 0.90 |
|
24/04/24 10:46:57 |
26,539 5,451,277.00 |
| CARREFOUR SA FR0000120172 |
16.285 | 0.90% 0.14 |
|
24/04/24 10:47:51 |
189,915 3,076,019.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.64 | 0.26% 0.18 |
|
24/04/24 10:47:23 |
118,626 8,376,327.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.03 | 0.03% 0.01 |
|
24/04/24 10:47:48 |
126,973 4,579,041.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.52 | 0.94% 0.14 |
|
24/04/24 10:47:03 |
1,131,439 16,346,938.00 |
| DANONE S.A. FR0000120644 |
59.62 | 0.03% 0.02 |
|
24/04/24 10:47:24 |
87,011 5,180,749.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.97 | 1.19% 0.46 |
|
24/04/24 10:47:38 |
360,335 14,023,473.00 |
| EDENRED S.A. FR0010908533 |
45.77 | 0.70% 0.32 |
|
24/04/24 10:46:03 |
39,065 1,785,578.00 |
| ENGIE S.A. FR0010208488 |
15.995 | -0.12% -0.02 |
|
24/04/24 10:47:51 |
580,095 9,265,760.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.05% -0.10 |
|
24/04/24 10:47:15 |
102,322 20,951,325.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
58.16 | -5.58% -3.44 |
|
24/04/24 10:47:33 |
144,954 8,555,258.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,369.00 | 0.59% 14.00 |
|
24/04/24 10:47:51 |
8,775 20,633,987.00 |
| KERING S.A. FR0000121485 |
321.60 | -8.17% -28.60 |
|
24/04/24 10:47:47 |
313,967 100,471,942.00 |
| L'OREAL S.A. FR0000120321 |
442.75 | 0.47% 2.05 |
|
24/04/24 10:47:22 |
23,411 10,319,778.00 |
| LEGRAND S.A. FR0010307819 |
96.64 | 0.15% 0.14 |
|
24/04/24 10:47:08 |
57,397 5,541,122.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
799.40 | -0.03% -0.20 |
|
24/04/24 10:47:41 |
31,518 24,975,107.00 |
| ORANGE SA FR0000133308 |
10.785 | -2.31% -0.26 |
|
24/04/24 10:47:38 |
1,534,996 16,582,517.00 |
| PERNOD RICARD S.A. FR0000120693 |
144.95 | -0.10% -0.15 |
|
24/04/24 10:47:15 |
28,520 4,126,239.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.75 | 0.29% 0.30 |
|
24/04/24 10:46:00 |
45,194 4,742,640.00 |
| RENAULT SA FR0000131906 |
47.89 | 0.48% 0.23 |
|
24/04/24 10:47:51 |
169,958 8,098,255.00 |
| SAFRAN SA FR0000073272 |
210.50 | 0.72% 1.50 |
|
24/04/24 10:47:40 |
54,041 11,315,484.00 |
| SANOFI S.A. FR0000120578 |
89.29 | 0.50% 0.44 |
|
24/04/24 10:47:51 |
181,330 16,165,090.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
210.40 | 0.60% 1.25 |
|
24/04/24 10:47:45 |
70,148 14,700,909.00 |