| 2024/04/18 17:18:45 | |
|---|---|
| Price | |
| 17,856.37 EUR | |
| Difference | 0.49% (86.35) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,775.41 EUR |
| High | 17,861.17 EUR |
| Low | 17,716.92 EUR |
| Close (prev. day) | 17,770.02 EUR |
| Trading volume (m) | 36,084,529 |
| Volume (pcs) | 623,391,781,486 |
Top 5
| Name | Price | +|- (%) | Trend |
| RWE AG | 32.40 | +2.21 |
|
| DEUTSCHE B... | 14.804 | +2.07 |
|
| CONTINENTA... | 63.24 | +2.16 |
|
| COMMERZBAN... | 13.325 | +2.19 |
|
| ADIDAS AG | 225.20 | +2.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 278.50 | -15.53 |
|
| RHEINMETAL... | 515.00 | -3.16 |
|
| SIEMENS HE... | 51.08 | -1.92 |
|
| INFINEON T... | 30.91 | -1.86 |
|
| HEIDELBERG... | 94.42 | -1.65 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/18 17:18:45 | |
|---|---|
| Price | |
| 17,856.37 EUR | |
| Difference | 0.49% (86.35) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,775.41 EUR |
| High | 17,861.17 EUR |
| Low | 17,716.92 EUR |
| Close (prev. day) | 17,770.02 EUR |
| Trading volume (m) | 36,084,529 |
| Volume (pcs) | 623,391,781,486 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.51% | +12.54% | +14.94% |
| Perf (abs.) | +2,518.33 | +1,980.49 | +2,310.27 |
| Beta | - | - | - |
| Volatility | 9.82 | 11.10 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,889.53 EUR (71,265,366) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,057.64 EUR (77,240,996) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,178.81 EUR (70,742,169) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,310.40 EUR (65,558,290) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
225.20 | 2.36% 5.20 |
|
24/04/18 17:18:43 |
522,941 116,119,081.10 |
| AIRBUS SE NL0000235190 |
160.88 | 0.64% 1.02 |
|
24/04/18 17:17:48 |
257,533 41,256,885.48 |
| ALLIANZ SE DE0008404005 |
262.40 | 0.38% 1.00 |
|
24/04/18 17:18:45 |
663,807 173,717,439.80 |
| BASF SE DE000BASF111 |
51.04 | 0.14% 0.07 |
|
24/04/18 17:18:33 |
1,195,230 60,755,994.00 |
| BAYER AG DE000BAY0017 |
26.29 | 0.15% 0.04 |
|
24/04/18 17:18:34 |
2,008,428 52,554,017.56 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
107.20 | 1.18% 1.25 |
|
24/04/18 17:18:22 |
217,762 23,219,318.90 |
| BEIERSDORF AG DE0005200000 |
135.55 | 1.19% 1.60 |
|
24/04/18 17:18:33 |
126,038 17,037,444.05 |
| BRENNTAG SE DE000A1DAHH0 |
75.36 | 0.29% 0.22 |
|
24/04/18 17:18:40 |
314,512 23,600,831.56 |
| COMMERZBANK AG DE000CBK1001 |
13.325 | 2.19% 0.28 |
|
24/04/18 17:18:38 |
3,625,048 47,949,903.56 |
| CONTINENTAL AG DE0005439004 |
63.24 | 2.16% 1.34 |
|
24/04/18 17:17:50 |
284,511 17,794,726.90 |
| COVESTRO AG DE0006062144 |
49.94 | -1.38% -0.70 |
|
24/04/18 17:18:40 |
286,942 14,393,795.15 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
44.13 | 0.05% 0.02 |
|
24/04/18 17:18:33 |
575,146 25,321,084.97 |
| DEUTSCHE BANK AG DE0005140008 |
14.804 | 2.07% 0.30 |
|
24/04/18 17:18:36 |
4,032,667 59,103,163.33 |
| DEUTSCHE BOERSE AG DE0005810055 |
187.25 | 0.13% 0.25 |
|
24/04/18 17:18:40 |
98,675 18,457,089.90 |
| DEUTSCHE POST AG DE0005552004 |
38.39 | 0.23% 0.09 |
|
24/04/18 17:18:44 |
1,105,480 42,434,428.89 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.00 | 0.57% 0.12 |
|
24/04/18 17:18:28 |
3,195,545 66,903,827.83 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
90.14 | 0.24% 0.22 |
|
24/04/18 17:17:55 |
166,956 15,010,698.00 |
| E.ON SE DE000ENAG999 |
12.265 | 1.03% 0.13 |
|
24/04/18 17:18:35 |
2,431,850 29,668,429.36 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
26.70 | 0.72% 0.19 |
|
24/04/18 17:17:48 |
482,575 12,844,736.73 |
| HANNOVER RUECK SE DE0008402215 |
229.10 | 0.17% 0.40 |
|
24/04/18 17:18:32 |
41,335 9,461,148.90 |
| HEIDELBERG MATERIALS AG DE0006047004 |
94.42 | -1.65% -1.58 |
|
24/04/18 17:18:42 |
222,012 20,906,656.32 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
72.10 | 1.29% 0.92 |
|
24/04/18 17:18:40 |
152,832 11,038,517.84 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.91 | -1.86% -0.59 |
|
24/04/18 17:18:44 |
3,589,917 110,562,422.27 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.92 | 0.70% 0.52 |
|
24/04/18 17:18:42 |
917,724 68,655,363.34 |
| MERCK KGAA DE0006599905 |
146.55 | -0.44% -0.65 |
|
24/04/18 17:18:33 |
373,625 54,179,421.80 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
213.70 | 0.80% 1.70 |
|
24/04/18 17:17:28 |
54,421 11,524,060.70 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
414.10 | 1.22% 5.00 |
|
24/04/18 17:18:32 |
115,796 47,680,903.80 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.44 | 0.84% 0.41 |
|
24/04/18 17:18:33 |
253,434 12,465,251.52 |
| QIAGEN NV NL0015001WM6 |
37.07 | 0.19% 0.07 |
|
24/04/18 17:18:16 |
361,199 13,320,916.28 |
| RHEINMETALL AG DE0007030009 |
515.00 | -3.16% -16.80 |
|
24/04/18 17:18:43 |
688,522 350,940,226.00 |