2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ADVANTEST ... | 5,735.00 | +5.06 | |
CHIBA BANK... | 1,302.50 | +3.46 | |
CONCORDIA ... | 809.00 | +4.82 | |
JAPAN AIRL... | 2,836.00 | +3.09 | |
SUMITOMO D... | 394.00 | +3.68 |
Name | Price | +|- (%) | Trend |
FUJIFILM H... | 3,343.00 | -3.13 | |
ODAKYU ELE... | 1,810.00 | -3.00 | |
KEIO CORP. | 3,878.00 | -2.27 | |
INPEX CORP... | 2,373.00 | -2.27 | |
IHI CORP | 3,756.00 | -2.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.84% | +32.87% | +28.29% |
Perf (abs.) | +6,037.45 | +9,420.87 | +8,396.33 |
Beta | - | - | - |
Volatility | 17.23 | 16.96 | 18.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,653.81 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,529.35 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,915.48 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,036.84 JPY (509,793,732) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,735.00 | 5.06% 276.00 |
|
24/04/18 08:00:00 |
18,197,000 1,020,242,187.00 |
AEON CO LTD NPV JP3388200002 |
3,273.00 | 1.49% 48.00 |
|
24/04/18 08:00:00 |
1,524,700 49,849,231.00 |
AGC INC. JP3112000009 |
5,715.00 | 0.70% 40.00 |
|
24/04/18 08:00:00 |
454,800 25,955,096.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,514.00 | 0.02% 1.00 |
|
24/04/18 08:00:00 |
1,204,100 66,252,258.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,243.50 | 0.24% 3.00 |
|
24/04/18 08:00:00 |
2,005,400 24,918,104.50 |
AMADA CO LTD JP3122800000 |
1,695.00 | 2.32% 38.50 |
|
24/04/18 08:00:00 |
1,178,100 19,881,298.50 |
ANA HOLDINGS INC. JP3429800000 |
3,036.00 | 1.13% 34.00 |
|
24/04/18 08:00:00 |
2,323,400 70,547,112.00 |
AOZORA BANK NPV JP3711200000 |
2,462.50 | 0.70% 17.00 |
|
24/04/18 08:00:00 |
979,700 24,137,457.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,328.00 | 0.06% 3.00 |
|
24/04/18 08:00:00 |
1,482,500 79,020,809.00 |
ASAHI KASEI CORP JP3111200006 |
1,109.50 | 1.09% 12.00 |
|
24/04/18 08:00:00 |
1,930,700 21,388,110.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,465.50 | -0.07% -1.00 |
|
24/04/18 08:00:00 |
6,445,400 94,548,482.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,897.00 | 0.66% 19.00 |
|
24/04/18 08:00:00 |
1,386,200 40,130,352.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,711.00 | -0.37% -25.00 |
|
24/04/18 08:00:00 |
1,156,300 77,866,525.00 |
CANON INC. JP3242800005 |
4,386.00 | -0.05% -2.00 |
|
24/04/18 08:00:00 |
2,616,900 114,909,566.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,323.50 | 1.46% 19.00 |
|
24/04/18 08:00:00 |
575,100 7,597,744.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,585.00 | 0.48% 17.00 |
|
24/04/18 08:00:00 |
2,207,400 79,559,368.00 |
CHIBA BANK LTD. JP3511800009 |
1,302.50 | 3.46% 43.50 |
|
24/04/18 08:00:00 |
2,144,900 27,778,738.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,981.50 | 2.56% 49.50 |
|
24/04/18 08:00:00 |
2,916,200 57,577,206.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,090.00 | 0.49% 25.00 |
|
24/04/18 08:00:00 |
2,472,600 125,153,573.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,043.00 | 0.19% 2.00 |
|
24/04/18 08:00:00 |
970,100 10,091,958.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,595.00 | 1.24% 44.00 |
|
24/04/18 08:00:00 |
398,700 14,269,087.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
809.00 | 4.82% 37.20 |
|
24/04/18 08:00:00 |
6,150,700 49,162,658.10 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,914.00 | 2.73% 77.50 |
|
24/04/18 08:00:00 |
735,400 21,263,766.50 |
CYBERAGENT INC. JP3311400000 |
1,009.50 | 0.80% 8.00 |
|
24/04/18 08:00:00 |
2,537,400 25,640,393.70 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,480.00 | 0.20% 9.00 |
|
24/04/18 08:00:00 |
738,900 33,060,472.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,504.00 | 1.15% 40.00 |
|
24/04/18 08:00:00 |
2,622,900 91,259,903.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,536.00 | 2.09% 93.00 |
|
24/04/18 08:00:00 |
3,391,300 154,022,246.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,505.00 | 0.03% 5.00 |
|
24/04/18 08:00:00 |
845,100 164,906,250.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,307.00 | 0.80% 34.00 |
|
24/04/18 08:00:00 |
1,466,600 62,978,828.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,098.00 | 2.14% 23.00 |
|
24/04/18 08:00:00 |
4,578,100 49,916,361.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer