| 2024/04/19 09:58:18 | |
|---|---|
| Price | |
| 1,915.95 EUR | |
| Difference | -0.70% (-13.49) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,926.98 EUR |
| High | 1,927.02 EUR |
| Low | 1,912.84 EUR |
| Close (prev. day) | 1,929.44 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COLT CZ GR... | 628.00 | +0.64 |
|
| ERSTE GROU... | 42.38 | +1.33 |
|
| KOFOLA CES... | 274.00 | +1.49 |
|
| OPUS GLOBA... | 391.00 | +1.14 |
|
| PHILIP MOR... | 16,060.00 | +0.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,850.00 | -1.16 |
|
| OTP BANK P... | 16,920.00 | -0.96 |
|
| CEZ AS | 876.00 | -0.68 |
|
| ANY SECURI... | 3,500.00 | -0.56 |
|
| MASTERPLAS... | 3,100.00 | -0.33 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
CZ Ranní restart |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 09:58:18 | |
|---|---|
| Price | |
| 1,915.95 EUR | |
| Difference | -0.70% (-13.49) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,926.98 EUR |
| High | 1,927.02 EUR |
| Low | 1,912.84 EUR |
| Close (prev. day) | 1,929.44 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.64% | +30.12% | +30.79% |
| Perf (abs.) | +289.31 | +446.66 | +454.19 |
| Beta | - | - | - |
| Volatility | 14.06 | 16.04 | 22.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,921.89 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,901.36 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,847.24 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,695.58 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,461.81 EUR (2023/04/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
807.00 | -0.98% -8.00 |
|
24/04/19 09:56:56 |
5,487 4,415,197.00 |
| ALLEGRO.EU SA LU2237380790 |
7.326 | 0.55% 0.04 |
|
24/04/19 09:31:09 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,500.00 | -0.85% -30.00 |
|
24/04/19 09:01:09 |
410 1,435,000.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
41.50 | -0.79% -0.33 |
|
24/04/19 09:31:18 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
25.54 | -0.20% -0.05 |
|
24/04/19 09:31:08 |
- - |
| CEZ AS CZ0005112300 |
876.00 | 0.23% 2.00 |
|
24/04/19 09:58:13 |
4,148 3,638,154.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | 0.00% 0.00 |
|
24/04/19 09:57:44 |
369 232,202.00 |
| DINO POLSKA SA PLDINPL00011 |
83.00 | -0.67% -0.56 |
|
24/04/19 09:51:10 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,070.00 | 0.05% 0.50 |
|
24/04/19 09:54:34 |
13,015 13,905,864.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.62 | -0.52% -0.17 |
|
24/04/19 09:31:08 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
274.00 | 0.37% 1.00 |
|
24/04/19 09:54:37 |
276 75,484.00 |
| KOMERCNI BANKA CZ0008019106 |
866.00 | 0.06% 0.50 |
|
24/04/19 09:56:40 |
5,775 4,999,441.00 |
| LPP SA PLLPP0000011 |
3,496.00 | -1.02% -36.00 |
|
24/04/19 09:31:18 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
922.00 | 0.00% 0.00 |
|
24/04/19 09:54:28 |
18,733 17,253,225.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,100.00 | 1.64% 50.00 |
|
24/04/19 09:29:34 |
742 2,268,450.00 |
| MBANK SA PLBRE0000012 |
155.00 | -0.42% -0.65 |
|
24/04/19 08:14:57 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,020.00 | 0.00% 0.00 |
|
24/04/19 09:57:59 |
35,606 107,537,258.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
102.40 | 0.59% 0.60 |
|
24/04/19 09:56:57 |
23,390 2,388,479.80 |
| OPUS GLOBAL NYRT HU0000110226 |
391.00 | -1.88% -7.50 |
|
24/04/19 09:55:21 |
21,285 8,405,608.00 |
| ORLEN SA PLPKN0000018 |
15.274 | -0.17% -0.03 |
|
24/04/19 09:31:09 |
- - |
| OTP BANK PLC HU0000061726 |
16,920.00 | -0.73% -125.00 |
|
24/04/19 09:57:59 |
69,085 1,169,859,595.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3795 | 1.47% 0.02 |
|
24/04/19 08:15:14 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,060.00 | 0.25% 40.00 |
|
24/04/19 09:57:57 |
57 913,320.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.21 | -1.20% -0.16 |
|
24/04/19 09:31:18 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.385 | -1.30% -0.15 |
|
24/04/19 09:30:13 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/04/18 13:41:45 |
253 227,700.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,850.00 | -1.12% -100.00 |
|
24/04/19 09:57:58 |
52,722 467,722,465.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
126.95 | -1.01% -1.30 |
|
24/04/19 09:31:17 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
29.05 | -0.34% -0.10 |
|
24/04/19 09:50:27 |
845 24,484.35 |