Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/10/04 15:34:05
Price
4,557.7959 EUR
Difference 2.45% (108.89)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,500.9939 EUR
High4,565.6525 EUR
Low4,493.4013 EUR
Close (prev. day)4,448.9065 EUR
Trading volume (m)19,188,655
Volume (pcs)207,617,275

Top 5

Name   Price +|- (%)   Trend
CARGOTEC O... 32.78 +4.20
METSO OUTO... 7.544 +5.36
QT GROUP O... 41.16 +4.95
TOKMANNI G... 11.70 +4.37
VALMET OYJ 22.20 +4.82

Flop 5

Name   Price +|- (%)   Trend
FORTUM COR... 13.965 -0.32

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/30 en Week Ahead PDF Download
2022/09/28 en Credit Markets Weekly PDF Download
2022/09/26 en Global Equity Ratings PDF Download
2022/09/23 en Week Ahead PDF Download
2022/09/21 en Credit Markets Weekly PDF Download


2022/10/04 15:34:05
Price
4,557.7959 EUR
Difference 2.45% (108.89)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,500.9939 EUR
High4,565.6525 EUR
Low4,493.4013 EUR
Close (prev. day)4,448.9065 EUR
Trading volume (m)19,188,655
Volume (pcs)207,617,275

Performance and Risk

6m1Y3Y
Perf (%)-9.48%-16.72%+15.37%
Perf (abs.)-465.94-893.32+592.85
Beta---
Volatility21.3322.6822.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,383.7904 EUR (44,150,224)
Ø price 30 days | Ø volume 30 days (pcs.)4,589.6707 EUR (50,012,858)
Ø price 100 days | Ø volume 100 days (pcs.)4,678.4995 EUR (38,112,399)
Ø price 250 days | Ø volume 250 days (pcs.)4,988.8184 EUR (39,718,347)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date4,140.3302 EUR (2022/03/07)
52 Weeks High | date5,706.5430 EUR (2022/01/05)
52 Weeks Low | date4,140.3302 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
32.78 4.20%
1.32
 
22/10/04
15:32:15
53,329
1,731,647.82
ELISA OYJ CLASS A
FI0009007884
48.02 1.46%
0.69
 
22/10/04
15:33:58
115,787
5,528,456.97
FORTUM CORPORATION
FI0009007132
13.965 -0.32%
-0.05
 
22/10/04
15:33:44
779,039
10,874,652.88
HUHTAMÄKI OYJ
FI0009000459
34.06 2.93%
0.97
 
22/10/04
15:34:03
82,270
2,788,234.24
KESKO OYJ CLASS B
FI0009000202
19.20 0.31%
0.06
 
22/10/04
15:33:31
245,308
4,711,516.79
KOJAMO OYJ
FI4000312251
13.15 0.69%
0.09
 
22/10/04
15:33:33
154,948
2,015,327.14
KONE OYJ
FI0009013403
41.14 2.85%
1.14
 
22/10/04
15:34:01
329,989
13,451,891.27
KONECRANES ABP
FI0009005870
21.60 3.15%
0.66
 
22/10/04
15:33:19
128,193
2,746,751.83
METSO OUTOTEC OYJ
FI0009014575
7.544 5.36%
0.38
 
22/10/04
15:34:03
1,514,596
11,360,830.77
NESTE CORPORATION
FI0009013296
46.18 3.68%
1.64
 
22/10/04
15:34:03
324,659
14,883,683.14
NOKIA CORPORATION
FI0009000681
4.6005 2.17%
0.10
 
22/10/04
15:34:05
6,158,695
28,270,072.76
NOKIAN TYRES OYJ
FI0009005318
10.545 1.98%
0.21
 
22/10/04
15:34:03
335,729
3,553,813.23
NORDEA BANK ABP
FI4000297767
8.968 1.68%
0.15
 
22/10/04
15:34:06
3,255,793
29,207,253.47
ORION CORPORATION B
FI0009014377
44.60 2.20%
0.96
 
22/10/04
15:34:04
114,814
5,101,891.88
OUTOKUMPU OYJ
FI0009002422
3.768 2.14%
0.08
 
22/10/04
15:33:45
1,378,921
5,167,700.70
QT GROUP OYJ
FI4000198031
41.16 4.95%
1.94
 
22/10/04
15:34:03
119,747
4,940,100.39
SAMPO PLC 'A'
FI0009003305
45.03 1.58%
0.70
 
22/10/04
15:33:39
389,361
17,422,823.59
SSAB AB SER. B
SE0000120669
4.677 2.18%
0.10
 
22/10/04
15:31:27
570,110
2,666,835.82
STORA ENSO OYJ R
FI0009005961
13.92 2.84%
0.39
 
22/10/04
15:34:03
347,230
4,816,110.76
TELIA CO. AB
SE0000667925
3.036 0.07%
0.00
 
22/10/04
15:34:04
783,629
2,383,404.87
TIETOEVRY CORP.
FI0009000277
24.20 3.07%
0.72
 
22/10/04
15:34:03
98,726
2,379,170.44
TOKMANNI GROUP CORP.
FI4000197934
11.70 4.37%
0.49
 
22/10/04
15:30:03
101,749
1,187,613.41
UPM KYMMENE OYJ
FI0009005987
34.48 3.05%
1.02
 
22/10/04
15:34:04
648,608
22,286,961.11
VALMET OYJ
FI4000074984
22.20 4.82%
1.02
 
22/10/04
15:34:02
360,206
7,903,506.04
WÄRTSILÄ OYJ ABP
FI0009003727
7.086 3.14%
0.22
 
22/10/04
15:34:03
1,326,945
9,269,882.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer