| 2023/06/06 23:16:01 | |
|---|---|
| Price | |
| 14,558.0943 USD | |
| Difference | 0.01% (1.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,526.1004 USD |
| High | 14,593.4978 USD |
| Low | 14,476.9921 USD |
| Close (prev. day) | 14,556.4966 USD |
| Trading volume (m) | 950,185 |
| Volume (pcs) | 78,625,268,568 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 124.23 | +5.34 |
|
| JD.COM INC... | 37.75 | +4.02 |
|
| LUCID GROU... | 6.90 | +4.70 |
|
| PDD HOLDIN... | 72.81 | +6.98 |
|
| WARNER BRO... | 12.10 | +4.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 203.07 | -3.56 |
|
| T-MOBILE U... | 128.54 | -2.78 |
|
| MERCADOLIB... | 1,254.45 | -2.72 |
|
| FORTINET I... | 69.54 | -2.43 |
|
| FASTENAL C... | 53.96 | -2.41 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/02 |
|
When will inflation fall? |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/26 |
|
Week Ahead |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/06/06 23:16:01 | |
|---|---|
| Price | |
| 14,558.0943 USD | |
| Difference | 0.01% (1.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 14,526.1004 USD |
| High | 14,593.4978 USD |
| Low | 14,476.9921 USD |
| Close (prev. day) | 14,556.4966 USD |
| Trading volume (m) | 950,185 |
| Volume (pcs) | 78,625,268,568 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.05% | +15.54% | +48.18% |
| Perf (abs.) | +3,008.41 | +1,958.46 | +4,733.70 |
| Beta | - | - | - |
| Volatility | 21.16 | 27.30 | 25.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,471.3669 USD (1,158,934) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,608.9169 USD (1,004,124) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,774.3209 USD (1,005,312) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,195.9592 USD (956,277) |
| YTD High | date | 14,662.9465 USD (2023/06/05) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 14,662.9465 USD (2023/06/05) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
80.88 | 0.05% 0.04 |
|
23/06/06 22:00:00 |
4,725,238 382,027,634.93 |
| ADOBE INC. US00724F1012 |
432.89 | -0.30% -1.29 |
|
23/06/06 22:00:00 |
2,342,000 1,015,715,313.17 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
124.23 | 5.34% 6.30 |
|
23/06/06 22:00:00 |
75,257,497 9,224,877,114.36 |
| AIRBNB INC. CLASS A US0090661010 |
117.30 | 1.39% 1.61 |
|
23/06/06 22:00:00 |
5,025,661 592,416,364.77 |
| ALIGN TECHNOLOGY INC. US0162551016 |
304.68 | -0.15% -0.47 |
|
23/06/06 22:00:00 |
391,189 119,277,082.98 |
| ALPHABET INC A US02079K3059 |
127.31 | 1.03% 1.30 |
|
23/06/06 22:00:00 |
26,638,295 3,389,082,168.04 |
| ALPHABET INC. CLASS C US02079K1079 |
127.91 | 1.01% 1.28 |
|
23/06/06 22:00:00 |
19,450,128 2,486,660,915.31 |
| AMAZON.COM INC. US0231351067 |
126.61 | 1.05% 1.31 |
|
23/06/06 22:00:00 |
45,695,212 5,776,027,799.63 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
83.44 | -0.67% -0.56 |
|
23/06/06 22:00:00 |
2,953,518 246,995,495.70 |
| AMGEN INC. US0311621009 |
221.22 | -0.30% -0.66 |
|
23/06/06 22:00:00 |
1,736,144 383,568,001.06 |
| ANALOG DEVICES INC. US0326541051 |
177.97 | 1.71% 2.99 |
|
23/06/06 22:00:00 |
3,487,425 617,135,148.63 |
| ANSYS INC. US03662Q1058 |
325.59 | -0.13% -0.43 |
|
23/06/06 22:00:00 |
279,177 91,069,082.05 |
| APPLE INC US0378331005 |
179.21 | -0.21% -0.37 |
|
23/06/06 22:00:00 |
64,848,374 11,589,011,771.24 |
| APPLIED MATERIALS INC US0382221051 |
133.94 | 0.16% 0.21 |
|
23/06/06 22:00:00 |
5,469,139 730,541,181.85 |
| ASML HOLDING N.V. ADR USN070592100 |
716.63 | -0.77% -5.57 |
|
23/06/06 22:00:00 |
845,359 602,425,646.66 |
| ASTRAZENECA PLC ADR US0463531089 |
73.40 | 0.27% 0.20 |
|
23/06/06 22:00:00 |
4,716,537 346,026,212.49 |
| ATLASSIAN CORP. CLASS A US0494681010 |
184.00 | 0.40% 0.73 |
|
23/06/06 22:00:00 |
2,177,184 407,860,340.33 |
| AUTODESK INC US0527691069 |
208.01 | -0.20% -0.42 |
|
23/06/06 22:00:00 |
926,759 193,128,508.26 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
216.74 | 0.23% 0.50 |
|
23/06/06 22:00:00 |
1,252,599 271,299,102.72 |
| BAKER HUGHES INC. 'A' US05722G1004 |
30.59 | 3.10% 0.92 |
|
23/06/06 22:00:00 |
7,653,057 232,127,475.30 |
| BIOGEN IDEC INC. US09062X1037 |
299.79 | -0.77% -2.34 |
|
23/06/06 22:00:00 |
911,744 273,315,302.88 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,708.10 | 1.40% 37.34 |
|
23/06/06 22:00:00 |
314,884 851,239,390.13 |
| BROADCOM INC. US11135F1012 |
790.00 | -1.53% -12.30 |
|
23/06/06 22:00:00 |
3,782,345 2,975,622,008.12 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
228.78 | -1.53% -3.55 |
|
23/06/06 22:00:00 |
1,235,161 283,181,533.49 |
| CHARTER COMMUN INC US16119P1084 |
329.00 | -1.76% -5.91 |
|
23/06/06 22:00:00 |
940,300 310,075,423.69 |
| CINTAS CORP US1729081059 |
484.60 | 0.07% 0.35 |
|
23/06/06 22:00:00 |
334,827 162,120,742.07 |
| CISCO SYSTEMS INC US17275R1023 |
49.81 | -0.80% -0.40 |
|
23/06/06 22:00:00 |
16,029,602 795,213,519.77 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
62.17 | 1.42% 0.87 |
|
23/06/06 22:00:00 |
2,383,524 148,046,822.29 |
| COMCAST CORP. CLASS A US20030N1019 |
39.46 | -0.83% -0.33 |
|
23/06/06 22:00:00 |
14,303,041 565,135,807.67 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
89.55 | 2.33% 2.04 |
|
23/06/06 22:00:00 |
2,311,537 206,624,082.65 |