2022/07/05 21:16:44 | |
---|---|
Price | |
11,731.7737 USD | |
Difference | 1.26% (146.10) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 11,419.3371 USD |
High | 11,749.3315 USD |
Low | 11,366.0737 USD |
Close (prev. day) | 11,585.6760 USD |
Trading volume (m) | 631,827 |
Volume (pcs) | 59,765,910,014 |
Name | Price | +|- (%) | Trend |
DATADOG IN... | 108.43 | +7.29 |
![]() |
DOCUSIGN I... | 65.25 | +6.58 |
![]() |
MERCADOLIB... | 707.275 | +7.17 |
![]() |
OKTA INC C... | 102.73 | +7.03 |
![]() |
ZOOM VIDEO... | 119.86 | +8.01 |
![]() |
Name | Price | +|- (%) | Trend |
EXELON COR... | 43.60 | -5.36 |
![]() |
CONSTELLAT... | 54.61 | -5.19 |
![]() |
AMERICAN E... | 93.79 | -4.25 |
![]() |
ASML HOLDI... | 431.875 | -3.99 |
![]() |
XCEL ENERG... | 70.05 | -3.55 |
![]() |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/07/05 21:16:44 | |
---|---|
Price | |
11,731.7737 USD | |
Difference | 1.26% (146.10) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 11,419.3371 USD |
High | 11,749.3315 USD |
Low | 11,366.0737 USD |
Close (prev. day) | 11,585.6760 USD |
Trading volume (m) | 631,827 |
Volume (pcs) | 59,765,910,014 |
6m | 1Y | 3Y | |
Perf (%) | -29.01% | -20.43% | +49.14% |
Perf (abs.) | -4,734.40 | -2,974.38 | +3,817.54 |
Beta | - | - | - |
Volatility | 35.18 | 27.37 | 28.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,678.7335 USD (796,752) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,964.5638 USD (896,099) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,267.4636 USD (876,454) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,567.9534 USD (754,298) |
YTD High | date | 16,513.8692 USD (2022/01/04) |
YTD Low | date | 11,037.2091 USD (2022/06/16) |
52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
52 Weeks Low | date | 11,037.2091 USD (2022/06/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACTIVISION BLIZZARD INC US00507V1098 |
78.875 | 0.39% 0.31 |
![]() |
22/07/05 21:16:37 |
2,784,576 217,891,679.09 |
ADOBE INC. US00724F1012 |
376.31 | 2.12% 7.83 |
![]() |
22/07/05 21:16:31 |
1,915,521 708,167,045.87 |
ADVANCED MICRO DEVICES IN... US0079031078 |
74.4909 | 1.11% 0.82 |
![]() |
22/07/05 21:16:45 |
83,788,420 6,172,010,744.00 |
AIRBNB INC. CLASS A US0090661010 |
95.55 | 4.53% 4.14 |
![]() |
22/07/05 21:16:45 |
6,120,319 566,653,563.92 |
ALIGN TECHNOLOGY INC. US0162551016 |
254.07 | 2.72% 6.73 |
![]() |
22/07/05 21:16:33 |
473,718 117,249,727.73 |
ALPHABET INC A US02079K3059 |
2,256.59 | 3.76% 81.84 |
![]() |
22/07/05 21:16:28 |
1,447,813 3,163,975,523.26 |
ALPHABET INC. CLASS C US02079K1079 |
2,268.28 | 3.97% 86.66 |
![]() |
22/07/05 21:16:36 |
1,316,348 2,906,202,658.08 |
AMAZON.COM INC. US0231351067 |
113.15 | 3.28% 3.59 |
![]() |
22/07/05 21:16:45 |
57,059,360 6,327,184,277.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
93.78 | -4.26% -4.17 |
![]() |
22/07/05 21:16:45 |
2,363,268 222,215,858.64 |
AMGEN INC. US0311621009 |
246.10 | 0.22% 0.55 |
![]() |
22/07/05 21:16:38 |
1,505,376 367,862,323.99 |
ANALOG DEVICES INC. US0326541051 |
142.345 | -0.40% -0.56 |
![]() |
22/07/05 21:16:30 |
2,112,934 296,564,657.36 |
ANSYS INC. US03662Q1058 |
244.67 | 1.87% 4.48 |
![]() |
22/07/05 21:16:33 |
204,588 49,317,557.95 |
APPLE INC US0378331005 |
140.85 | 1.38% 1.92 |
![]() |
22/07/05 21:16:44 |
53,097,007 7,387,611,706.00 |
APPLIED MATERIALS INC US0382221051 |
85.73 | -0.63% -0.54 |
![]() |
22/07/05 21:16:45 |
6,824,452 576,280,710.81 |
ASML HOLDING N.V. ADR USN070592100 |
431.875 | -3.99% -17.95 |
![]() |
22/07/05 21:16:35 |
2,420,911 1,021,314,951.65 |
ASTRAZENECA PLC ADR US0463531089 |
65.305 | -0.98% -0.65 |
![]() |
22/07/05 21:16:44 |
7,832,602 509,010,864.03 |
ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
207.835 | 5.23% 10.33 |
![]() |
22/07/05 21:16:39 |
1,126,625 227,582,460.41 |
AUTODESK INC US0527691069 |
176.66 | 1.61% 2.80 |
![]() |
22/07/05 21:16:36 |
1,145,999 199,730,762.71 |
AUTOMATIC DATA PROCESSING... US0530151036 |
211.85 | -0.65% -1.38 |
![]() |
22/07/05 21:16:44 |
882,636 183,885,408.45 |
BAIDU INC. SPON. ADR US0567521085 |
153.40 | 1.26% 1.91 |
![]() |
22/07/05 21:16:34 |
1,906,991 288,614,891.90 |
BIOGEN IDEC INC. US09062X1037 |
212.225 | 0.76% 1.60 |
![]() |
22/07/05 21:16:43 |
407,875 85,385,405.54 |
BOOKING HOLDINGS INC. US09857L1089 |
1,785.775 | 1.01% 17.80 |
![]() |
22/07/05 21:16:41 |
377,914 661,015,279.11 |
BROADCOM INC. US11135F1012 |
472.82 | -1.05% -5.02 |
![]() |
22/07/05 21:16:29 |
1,326,251 620,852,869.81 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
151.08 | 0.96% 1.44 |
![]() |
22/07/05 21:16:43 |
844,876 126,382,427.14 |
CHARTER COMMUN INC US16119P1084 |
479.41 | -0.31% -1.51 |
![]() |
22/07/05 21:16:45 |
460,443 217,844,139.90 |
CINTAS CORP US1729081059 |
374.84 | -0.50% -1.87 |
![]() |
22/07/05 21:16:01 |
309,505 113,986,244.26 |
CISCO SYSTEMS INC US17275R1023 |
41.82 | -1.83% -0.78 |
![]() |
22/07/05 21:16:44 |
15,628,294 645,183,855.88 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.34 | -1.01% -0.69 |
![]() |
22/07/05 21:16:43 |
1,533,807 102,408,595.04 |
COMCAST CORP. CLASS A US20030N1019 |
39.705 | -1.45% -0.59 |
![]() |
22/07/05 21:16:45 |
11,973,755 470,220,248.71 |
CONSTELLATION ENERGY CORP... US21037T1097 |
54.61 | -5.19% -2.99 |
![]() |
22/07/05 21:16:45 |
1,871,752 101,347,709.51 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer