Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/07/05 21:16:44
Price
11,731.7737 USD
Difference 1.26% (146.10)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open11,419.3371 USD
High11,749.3315 USD
Low11,366.0737 USD
Close (prev. day)11,585.6760 USD
Trading volume (m)631,827
Volume (pcs)59,765,910,014

Top 5

Name   Price +|- (%)   Trend
DATADOG IN... 108.43 +7.29
DOCUSIGN I... 65.25 +6.58
MERCADOLIB... 707.275 +7.17
OKTA INC C... 102.73 +7.03
ZOOM VIDEO... 119.86 +8.01

Flop 5

Name   Price +|- (%)   Trend
EXELON COR... 43.60 -5.36
CONSTELLAT... 54.61 -5.19
AMERICAN E... 93.79 -4.25
ASML HOLDI... 431.875 -3.99
XCEL ENERG... 70.05 -3.55

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download


2022/07/05 21:16:44
Price
11,731.7737 USD
Difference 1.26% (146.10)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open11,419.3371 USD
High11,749.3315 USD
Low11,366.0737 USD
Close (prev. day)11,585.6760 USD
Trading volume (m)631,827
Volume (pcs)59,765,910,014

Performance and Risk

6m1Y3Y
Perf (%)-29.01%-20.43%+49.14%
Perf (abs.)-4,734.40-2,974.38+3,817.54
Beta---
Volatility35.1827.3728.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,678.7335 USD (796,752)
Ø price 30 days | Ø volume 30 days (pcs.)11,964.5638 USD (896,099)
Ø price 100 days | Ø volume 100 days (pcs.)13,267.4636 USD (876,454)
Ø price 250 days | Ø volume 250 days (pcs.)14,567.9534 USD (754,298)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,037.2091 USD (2022/06/16)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,037.2091 USD (2022/06/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
78.875 0.39%
0.31
 
22/07/05
21:16:37
2,784,576
217,891,679.09
ADOBE INC.
US00724F1012
376.31 2.12%
7.83
 
22/07/05
21:16:31
1,915,521
708,167,045.87
ADVANCED MICRO DEVICES IN...
US0079031078
74.4909 1.11%
0.82
 
22/07/05
21:16:45
83,788,420
6,172,010,744.00
AIRBNB INC. CLASS A
US0090661010
95.55 4.53%
4.14
 
22/07/05
21:16:45
6,120,319
566,653,563.92
ALIGN TECHNOLOGY INC.
US0162551016
254.07 2.72%
6.73
 
22/07/05
21:16:33
473,718
117,249,727.73
ALPHABET INC A
US02079K3059
2,256.59 3.76%
81.84
 
22/07/05
21:16:28
1,447,813
3,163,975,523.26
ALPHABET INC. CLASS C
US02079K1079
2,268.28 3.97%
86.66
 
22/07/05
21:16:36
1,316,348
2,906,202,658.08
AMAZON.COM INC.
US0231351067
113.15 3.28%
3.59
 
22/07/05
21:16:45
57,059,360
6,327,184,277.00
AMERICAN ELECTRIC POWER C...
US0255371017
93.78 -4.26%
-4.17
 
22/07/05
21:16:45
2,363,268
222,215,858.64
AMGEN INC.
US0311621009
246.10 0.22%
0.55
 
22/07/05
21:16:38
1,505,376
367,862,323.99
ANALOG DEVICES INC.
US0326541051
142.345 -0.40%
-0.56
 
22/07/05
21:16:30
2,112,934
296,564,657.36
ANSYS INC.
US03662Q1058
244.67 1.87%
4.48
 
22/07/05
21:16:33
204,588
49,317,557.95
APPLE INC
US0378331005
140.85 1.38%
1.92
 
22/07/05
21:16:44
53,097,007
7,387,611,706.00
APPLIED MATERIALS INC
US0382221051
85.73 -0.63%
-0.54
 
22/07/05
21:16:45
6,824,452
576,280,710.81
ASML HOLDING N.V. ADR
USN070592100
431.875 -3.99%
-17.95
 
22/07/05
21:16:35
2,420,911
1,021,314,951.65
ASTRAZENECA PLC ADR
US0463531089
65.305 -0.98%
-0.65
 
22/07/05
21:16:44
7,832,602
509,010,864.03
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
207.835 5.23%
10.33
 
22/07/05
21:16:39
1,126,625
227,582,460.41
AUTODESK INC
US0527691069
176.66 1.61%
2.80
 
22/07/05
21:16:36
1,145,999
199,730,762.71
AUTOMATIC DATA PROCESSING...
US0530151036
211.85 -0.65%
-1.38
 
22/07/05
21:16:44
882,636
183,885,408.45
BAIDU INC. SPON. ADR
US0567521085
153.40 1.26%
1.91
 
22/07/05
21:16:34
1,906,991
288,614,891.90
BIOGEN IDEC INC.
US09062X1037
212.225 0.76%
1.60
 
22/07/05
21:16:43
407,875
85,385,405.54
BOOKING HOLDINGS INC.
US09857L1089
1,785.775 1.01%
17.80
 
22/07/05
21:16:41
377,914
661,015,279.11
BROADCOM INC.
US11135F1012
472.82 -1.05%
-5.02
 
22/07/05
21:16:29
1,326,251
620,852,869.81
CADENCE DESIGN SYSTEMS IN...
US1273871087
151.08 0.96%
1.44
 
22/07/05
21:16:43
844,876
126,382,427.14
CHARTER COMMUN INC
US16119P1084
479.41 -0.31%
-1.51
 
22/07/05
21:16:45
460,443
217,844,139.90
CINTAS CORP
US1729081059
374.84 -0.50%
-1.87
 
22/07/05
21:16:01
309,505
113,986,244.26
CISCO SYSTEMS INC
US17275R1023
41.82 -1.83%
-0.78
 
22/07/05
21:16:44
15,628,294
645,183,855.88
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.34 -1.01%
-0.69
 
22/07/05
21:16:43
1,533,807
102,408,595.04
COMCAST CORP. CLASS A
US20030N1019
39.705 -1.45%
-0.59
 
22/07/05
21:16:45
11,973,755
470,220,248.71
CONSTELLATION ENERGY CORP...
US21037T1097
54.61 -5.19%
-2.99
 
22/07/05
21:16:45
1,871,752
101,347,709.51



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer