| 2022/07/05 21:16:44 | |
|---|---|
| Price | |
| 11,731.7737 USD | |
| Difference | 1.26% (146.10) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,419.3371 USD |
| High | 11,749.3315 USD |
| Low | 11,366.0737 USD |
| Close (prev. day) | 11,585.6760 USD |
| Trading volume (m) | 631,827 |
| Volume (pcs) | 59,765,910,014 |
Top 5
| Name | Price | +|- (%) | Trend |
| DATADOG IN... | 108.43 | +7.29 |
|
| DOCUSIGN I... | 65.25 | +6.58 |
|
| MERCADOLIB... | 707.275 | +7.17 |
|
| OKTA INC C... | 102.73 | +7.03 |
|
| ZOOM VIDEO... | 119.86 | +8.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EXELON COR... | 43.60 | -5.36 |
|
| CONSTELLAT... | 54.61 | -5.19 |
|
| AMERICAN E... | 93.79 | -4.25 |
|
| ASML HOLDI... | 431.875 | -3.99 |
|
| XCEL ENERG... | 70.05 | -3.55 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/07/05 21:16:44 | |
|---|---|
| Price | |
| 11,731.7737 USD | |
| Difference | 1.26% (146.10) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 11,419.3371 USD |
| High | 11,749.3315 USD |
| Low | 11,366.0737 USD |
| Close (prev. day) | 11,585.6760 USD |
| Trading volume (m) | 631,827 |
| Volume (pcs) | 59,765,910,014 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -29.01% | -20.43% | +49.14% |
| Perf (abs.) | -4,734.40 | -2,974.38 | +3,817.54 |
| Beta | - | - | - |
| Volatility | 35.18 | 27.37 | 28.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,678.7335 USD (796,752) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,964.5638 USD (896,099) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,267.4636 USD (876,454) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,567.9534 USD (754,298) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 11,037.2091 USD (2022/06/16) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 11,037.2091 USD (2022/06/16) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
78.875 | 0.39% 0.31 |
|
22/07/05 21:16:37 |
2,784,576 217,891,679.09 |
| ADOBE INC. US00724F1012 |
376.31 | 2.12% 7.83 |
|
22/07/05 21:16:31 |
1,915,521 708,167,045.87 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
74.4909 | 1.11% 0.82 |
|
22/07/05 21:16:45 |
83,788,420 6,172,010,744.00 |
| AIRBNB INC. CLASS A US0090661010 |
95.55 | 4.53% 4.14 |
|
22/07/05 21:16:45 |
6,120,319 566,653,563.92 |
| ALIGN TECHNOLOGY INC. US0162551016 |
254.07 | 2.72% 6.73 |
|
22/07/05 21:16:33 |
473,718 117,249,727.73 |
| ALPHABET INC A US02079K3059 |
2,256.59 | 3.76% 81.84 |
|
22/07/05 21:16:28 |
1,447,813 3,163,975,523.26 |
| ALPHABET INC. CLASS C US02079K1079 |
2,268.28 | 3.97% 86.66 |
|
22/07/05 21:16:36 |
1,316,348 2,906,202,658.08 |
| AMAZON.COM INC. US0231351067 |
113.15 | 3.28% 3.59 |
|
22/07/05 21:16:45 |
57,059,360 6,327,184,277.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
93.78 | -4.26% -4.17 |
|
22/07/05 21:16:45 |
2,363,268 222,215,858.64 |
| AMGEN INC. US0311621009 |
246.10 | 0.22% 0.55 |
|
22/07/05 21:16:38 |
1,505,376 367,862,323.99 |
| ANALOG DEVICES INC. US0326541051 |
142.345 | -0.40% -0.56 |
|
22/07/05 21:16:30 |
2,112,934 296,564,657.36 |
| ANSYS INC. US03662Q1058 |
244.67 | 1.87% 4.48 |
|
22/07/05 21:16:33 |
204,588 49,317,557.95 |
| APPLE INC US0378331005 |
140.85 | 1.38% 1.92 |
|
22/07/05 21:16:44 |
53,097,007 7,387,611,706.00 |
| APPLIED MATERIALS INC US0382221051 |
85.73 | -0.63% -0.54 |
|
22/07/05 21:16:45 |
6,824,452 576,280,710.81 |
| ASML HOLDING N.V. ADR USN070592100 |
431.875 | -3.99% -17.95 |
|
22/07/05 21:16:35 |
2,420,911 1,021,314,951.65 |
| ASTRAZENECA PLC ADR US0463531089 |
65.305 | -0.98% -0.65 |
|
22/07/05 21:16:44 |
7,832,602 509,010,864.03 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
207.835 | 5.23% 10.33 |
|
22/07/05 21:16:39 |
1,126,625 227,582,460.41 |
| AUTODESK INC US0527691069 |
176.66 | 1.61% 2.80 |
|
22/07/05 21:16:36 |
1,145,999 199,730,762.71 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
211.85 | -0.65% -1.38 |
|
22/07/05 21:16:44 |
882,636 183,885,408.45 |
| BAIDU INC. SPON. ADR US0567521085 |
153.40 | 1.26% 1.91 |
|
22/07/05 21:16:34 |
1,906,991 288,614,891.90 |
| BIOGEN IDEC INC. US09062X1037 |
212.225 | 0.76% 1.60 |
|
22/07/05 21:16:43 |
407,875 85,385,405.54 |
| BOOKING HOLDINGS INC. US09857L1089 |
1,785.775 | 1.01% 17.80 |
|
22/07/05 21:16:41 |
377,914 661,015,279.11 |
| BROADCOM INC. US11135F1012 |
472.82 | -1.05% -5.02 |
|
22/07/05 21:16:29 |
1,326,251 620,852,869.81 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
151.08 | 0.96% 1.44 |
|
22/07/05 21:16:43 |
844,876 126,382,427.14 |
| CHARTER COMMUN INC US16119P1084 |
479.41 | -0.31% -1.51 |
|
22/07/05 21:16:45 |
460,443 217,844,139.90 |
| CINTAS CORP US1729081059 |
374.84 | -0.50% -1.87 |
|
22/07/05 21:16:01 |
309,505 113,986,244.26 |
| CISCO SYSTEMS INC US17275R1023 |
41.82 | -1.83% -0.78 |
|
22/07/05 21:16:44 |
15,628,294 645,183,855.88 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.34 | -1.01% -0.69 |
|
22/07/05 21:16:43 |
1,533,807 102,408,595.04 |
| COMCAST CORP. CLASS A US20030N1019 |
39.705 | -1.45% -0.59 |
|
22/07/05 21:16:45 |
11,973,755 470,220,248.71 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
54.61 | -5.19% -2.99 |
|
22/07/05 21:16:45 |
1,871,752 101,347,709.51 |