Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2022/01/28 19:23:22
Price
34,280.98 USD
Difference 0.35% (120.20)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open34,135.24 USD
High34,407.39 USD
Low33,807.51 USD
Close (prev. day)34,160.78 USD
Trading volume (m)321,239,124
Volume (pcs)35,018,019,924

Top 5

Name   Price +|- (%)   Trend
APPLE INC 168.111 +5.58
MCDONALD'S... 252.525 +1.52
SALESFORCE... 219.09 +2.98
VERIZON CO... 52.2167 +2.01
VISA INC. 223.13 +8.24

Flop 5

Name   Price +|- (%)   Trend
CATERPILLA... 200.92 -5.30
CHEVRON CO... 129.185 -4.57
3M COMPANY 162.635 -4.42
INTEL CORP... 47.025 -2.13
BOEING CO.... 187.40 -1.24

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/28 en Week Ahead PDF Download
2022/01/27 en Monetary tightening in US becomes more concrete PDF Download
2022/01/21 en Week Ahead PDF Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download


2022/01/28 19:23:22
Price
34,280.98 USD
Difference 0.35% (120.20)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open34,135.24 USD
High34,407.39 USD
Low33,807.51 USD
Close (prev. day)34,160.78 USD
Trading volume (m)321,239,124
Volume (pcs)35,018,019,924

Performance and Risk

6m1Y3Y
Perf (%)-2.56%+12.73%+38.09%
Perf (abs.)-897.74+3,857.61+9,423.58
Beta---
Volatility12.4612.4923.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34,251.29 USD (560,255,870)
Ø price 30 days | Ø volume 30 days (pcs.)35,683.70 USD (398,238,209)
Ø price 100 days | Ø volume 100 days (pcs.)35,346.92 USD (361,891,400)
Ø price 250 days | Ø volume 250 days (pcs.)34,421.52 USD (343,417,923)
YTD High | date36,952.65 USD (2022/01/05)
YTD Low | date33,150.33 USD (2022/01/24)
52 Weeks High | date36,952.65 USD (2022/01/05)
52 Weeks Low | date29,856.30 USD (2021/01/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
162.635 -4.42%
-7.53
 
22/01/28
19:23:17
3,233,526
528,130,477.96
AMERICAN EXPRESS CO
US0258161092
174.40 1.45%
2.50
 
22/01/28
19:23:19
1,915,134
330,342,255.37
AMGEN INC.
US0311621009
226.37 1.06%
2.37
 
22/01/28
19:23:14
941,596
211,275,142.79
APPLE INC
US0378331005
168.10 5.58%
8.88
 
22/01/28
19:23:23
109,103,705
18,130,769,193.00
BOEING CO., THE
US0970231058
187.40 -1.24%
-2.35
 
22/01/28
19:23:22
7,142,934
1,333,590,637.49
CATERPILLAR INC
US1491231015
200.845 -5.34%
-11.33
 
22/01/28
19:23:23
6,434,204
1,302,221,527.05
CHEVRON CORPORATION
US1667641005
129.185 -4.57%
-6.19
 
22/01/28
19:23:22
15,328,087
1,989,382,374.85
CISCO SYSTEMS INC
US17275R1023
54.935 0.58%
0.32
 
22/01/28
19:23:21
17,119,485
929,488,299.67
COCA-COLA CO
US1912161007
60.04 0.65%
0.39
 
22/01/28
19:23:19
8,050,203
480,182,777.66
DOW INC.
US2605571031
59.80 -0.63%
-0.38
 
22/01/28
19:23:20
3,623,891
217,949,006.98
GOLDMAN SACHS GROUP INC
US38141G1040
341.05 0.01%
0.02
 
22/01/28
19:23:19
2,041,739
692,057,085.90
HOME DEPOT INC., THE
US4370761029
360.9538 1.27%
4.52
 
22/01/28
19:23:01
2,006,382
720,540,884.51
HONEYWELL INTERNATIONAL I...
US4385161066
199.09 -0.78%
-1.56
 
22/01/28
19:23:18
1,225,962
242,866,122.31
INTEL CORPORATION
US4581401001
47.025 -2.13%
-1.02
 
22/01/28
19:23:21
35,723,426
1,678,145,549.08
INTERNATIONAL BUS MACHINE...
US4592001014
133.63 0.84%
1.11
 
22/01/28
19:23:21
2,688,816
357,709,279.01
JOHNSON & JOHNSON
US4781601046
170.935 0.20%
0.35
 
22/01/28
19:23:19
4,869,248
830,549,732.53
JPMORGAN CHASE & CO
US46625H1005
144.5666 -0.51%
-0.74
 
22/01/28
19:23:18
8,196,163
1,177,636,676.62
MCDONALD'S CORPORATION CO...
US5801351017
252.525 1.52%
3.79
 
22/01/28
19:23:01
1,599,209
401,561,108.19
MERCK & CO. INC.
US58933Y1055
80.52 -0.07%
-0.06
 
22/01/28
19:23:18
6,003,866
481,082,500.75
MICROSOFT CORP.
US5949181045
302.81 0.99%
2.97
 
22/01/28
19:23:23
27,009,509
8,120,587,781.00
NIKE INC. 'B'
US6541061031
143.74 -0.62%
-0.90
 
22/01/28
19:23:19
3,541,899
504,994,174.78
PROCTER & GAMBLE CO
US7427181091
159.26 0.08%
0.13
 
22/01/28
19:23:19
5,008,018
794,423,241.73
SALESFORCE.COM INC.
US79466L3024
219.09 2.98%
6.35
 
22/01/28
19:22:48
5,042,160
1,095,016,486.36
TRAVELERS COMPANIES INC (...
US89417E1091
164.90 -0.46%
-0.76
 
22/01/28
19:23:20
431,042
71,165,785.82
UNITEDHEALTH GROUP INC.
US91324P1021
459.91 -0.37%
-1.69
 
22/01/28
19:23:12
1,584,433
727,471,231.91
VERIZON COMMUNICATIONS IN...
US92343V1044
52.2167 2.01%
1.03
 
22/01/28
19:23:18
13,433,681
695,180,229.46
VISA INC.
US92826C8394
223.1346 8.24%
16.98
 
22/01/28
19:23:22
17,193,108
3,796,707,034.47
WAL-MART STORES INC
US9311421039
136.24 0.29%
0.40
 
22/01/28
19:23:18
3,878,408
524,771,001.96
WALGREENS BOOTS AL
US9314271084
49.87 -0.26%
-0.13
 
22/01/28
19:23:18
2,334,003
116,303,639.54
WALT DISNEY COMPANY (THE)
US2546871060
136.00 0.43%
0.58
 
22/01/28
19:23:18
4,545,669
615,032,962.96



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer