| 2024/04/23 17:35:00 | |
|---|---|
| Price | |
| 2,546.3317 SEK | |
| Difference | 1.39% (34.93) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,522.3383 SEK |
| High | 2,548.9666 SEK |
| Low | 2,516.8607 SEK |
| Close (prev. day) | 2,511.4059 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| EVOLUTION ... | 1,333.50 | +2.97 |
|
| HENNES & M... | 181.75 | +4.18 |
|
| KINNEVIK A... | 121.05 | +4.71 |
|
| NIBE INDUS... | 51.10 | +3.13 |
|
| SINCH AB | 25.99 | +3.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 11,268.00 | -0.49 |
|
| BOLIDEN AB | 343.20 | -0.06 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/23 17:35:00 | |
|---|---|
| Price | |
| 2,546.3317 SEK | |
| Difference | 1.39% (34.93) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,522.3383 SEK |
| High | 2,548.9666 SEK |
| Low | 2,516.8607 SEK |
| Close (prev. day) | 2,511.4059 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.22% | +13.35% | +13.63% |
| Perf (abs.) | +479.83 | +299.92 | +305.39 |
| Beta | - | - | - |
| Volatility | 11.12 | 12.19 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,516.5537 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,518.1086 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,411.4207 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,287.3331 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
528.80 | 0.04% 0.20 |
|
24/04/23 17:29:37 |
594,458 312,729,007.20 |
| ALFA LAVAL AB SE0000695876 |
425.70 | 1.00% 4.20 |
|
24/04/23 17:29:54 |
591,892 250,333,014.40 |
| ASSA ABLOY AB SER. B SE0007100581 |
310.30 | 1.37% 4.20 |
|
24/04/23 17:29:48 |
1,921,526 594,103,023.50 |
| ASTRAZENECA PLC GB0009895292 |
1,522.00 | -0.49% -7.50 |
|
24/04/23 17:29:56 |
243,301 371,652,440.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
177.95 | 1.08% 1.90 |
|
24/04/23 17:29:48 |
5,135,441 913,065,670.84 |
| ATLAS COPCO AB SER. B SE0017486897 |
153.90 | 0.72% 1.10 |
|
24/04/23 17:29:56 |
1,748,596 269,144,380.39 |
| AUTOLIV INC. SDB SE0021309614 |
1,278.60 | 0.63% 8.00 |
|
24/04/23 17:29:56 |
91,035 116,166,435.40 |
| BOLIDEN AB SE0020050417 |
343.20 | -0.06% -0.20 |
|
24/04/23 17:29:44 |
2,684,760 915,451,527.05 |
| ELECTROLUX AB SER. B SE0016589188 |
95.18 | 1.91% 1.78 |
|
24/04/23 17:29:43 |
1,492,560 141,248,200.21 |
| ERICSSON(LM)TEL SE0000108656 |
57.94 | 1.29% 0.74 |
|
24/04/23 17:29:44 |
8,986,798 520,114,732.48 |
| ESSITY AB SER'B'NPV SE0009922164 |
263.30 | 1.94% 5.00 |
|
24/04/23 17:29:34 |
2,466,485 647,061,442.96 |
| EVOLUTION AB SE0012673267 |
1,333.50 | 2.97% 38.50 |
|
24/04/23 17:29:59 |
422,439 559,461,313.25 |
| GETINGE AB SER. B SE0000202624 |
232.10 | 0.30% 0.70 |
|
24/04/23 17:29:37 |
1,416,516 327,218,654.80 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
181.75 | 4.18% 7.30 |
|
24/04/23 17:29:48 |
2,921,276 526,951,237.40 |
| HEXAGON AB SER. B SE0015961909 |
122.90 | 1.95% 2.35 |
|
24/04/23 17:29:55 |
2,317,131 283,193,263.78 |
| INVESTOR AB SER. B SE0015811963 |
268.60 | 1.65% 4.35 |
|
24/04/23 17:29:54 |
2,336,127 624,716,783.86 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
121.05 | 4.71% 5.45 |
|
24/04/23 17:29:37 |
1,832,368 219,590,539.60 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
51.10 | 3.13% 1.55 |
|
24/04/23 17:29:44 |
5,976,889 303,257,181.61 |
| NORDEA BANK ABP FI4000297767 |
130.30 | 1.32% 1.70 |
|
24/04/23 17:29:59 |
4,091,897 529,829,270.61 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.1715 | 0.77% 0.03 |
|
24/04/23 17:29:42 |
13,294,540 54,664,605.58 |
| SANDVIK AB SE0000667891 |
229.30 | 1.19% 2.70 |
|
24/04/23 17:29:45 |
3,770,826 861,496,844.50 |
| SINCH AB SE0016101844 |
25.99 | 3.59% 0.90 |
|
24/04/23 17:29:48 |
3,974,884 102,157,080.90 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
150.05 | 2.25% 3.30 |
|
24/04/23 17:29:58 |
3,218,888 480,120,317.17 |
| SKF AB SER. B SE0000108227 |
224.60 | 1.03% 2.30 |
|
24/04/23 17:29:38 |
1,002,678 224,637,264.90 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.95 | 0.23% 0.35 |
|
24/04/23 17:29:34 |
1,012,173 157,209,753.89 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
113.15 | 2.21% 2.45 |
|
24/04/23 17:29:50 |
5,518,636 620,177,609.92 |
| SWEDBANK AB SER A SE0000242455 |
219.20 | 1.43% 3.10 |
|
24/04/23 17:29:48 |
2,189,022 478,483,726.85 |
| TELE2 AB SER. B SE0005190238 |
104.10 | 1.71% 1.75 |
|
24/04/23 17:29:59 |
2,706,259 280,813,230.60 |
| TELIA CO. AB SE0000667925 |
27.54 | 1.25% 0.34 |
|
24/04/23 17:29:42 |
12,334,611 338,962,134.49 |
| VOLVO AB SER. B SE0000115446 |
282.60 | 0.00% 0.00 |
|
24/04/23 17:29:41 |
5,794,591 1,637,111,481.40 |