2024/04/23 11:00:50 | |
---|---|
Price | |
5,388.29 EUR | |
Difference | 0.79% (42.08) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 5,344.18 EUR |
High | 5,398.17 EUR |
Low | 5,343.76 EUR |
Close (prev. day) | 5,346.21 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 3,630.00 | +2.25 | |
RICHTER GE... | 8,840.00 | +2.20 | |
OTP BANK P... | 17,200.00 | +0.85 | |
OPUS GLOBA... | 402.00 | +0.50 | |
MAGYAR TEL... | 942.00 | +0.43 |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 3,010.00 | -1.95 | |
MOL HUNGAR... | 2,968.00 | -0.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come |
2024/04/23 11:00:50 | |
---|---|
Price | |
5,388.29 EUR | |
Difference | 0.79% (42.08) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 8 |
Open | 5,344.18 EUR |
High | 5,398.17 EUR |
Low | 5,343.76 EUR |
Close (prev. day) | 5,346.21 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.11% | +41.40% | +34.10% |
Perf (abs.) | +577.37 | +1,565.39 | +1,359.41 |
Beta | - | - | - |
Volatility | 14.73 | 15.57 | 24.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,374.91 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,412.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,309.74 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,780.83 EUR (0) |
YTD High | date | 5,599.88 EUR (2024/04/10) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,599.88 EUR (2024/04/10) |
52 Weeks Low | date | 3,709.47 EUR (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 0.00% 0.00 |
|
24/04/23 09:06:00 |
1,520 1,232,240.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,630.00 | 2.25% 80.00 |
|
24/04/23 10:55:08 |
8,116 29,128,770.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
942.00 | 0.43% 4.00 |
|
24/04/23 10:56:15 |
147,323 138,650,918.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,010.00 | -1.95% -60.00 |
|
24/04/23 10:40:33 |
151 454,570.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,968.00 | -0.40% -12.00 |
|
24/04/23 10:58:08 |
97,096 288,533,836.00 |
OPUS GLOBAL NYRT HU0000110226 |
402.00 | 0.50% 2.00 |
|
24/04/23 10:49:47 |
26,173 10,531,135.00 |
OTP BANK PLC HU0000061726 |
17,200.00 | 0.85% 145.00 |
|
24/04/23 10:59:01 |
70,174 1,204,144,010.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,840.00 | 2.20% 190.00 |
|
24/04/23 11:00:51 |
77,371 677,197,855.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer