Look for:

Our offer for

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2024/11/06 12:23:00
Price
1,781.59 EUR
Difference 0.53% (9.31)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 41
Type of index Price Index
Security type Index

Market data

Open1,772.79 EUR
High1,794.31 EUR
Low1,767.03 EUR
Close (prev. day)1,772.28 EUR
Trading volume (m)1,490,717
Volume (pcs)43,471,323

Top 5

Name   Price +|- (%)   Trend
RAIFFEISEN... 18.39 +8.82
STRABAG SE 38.15 +3.53
SCHOELLER-... 29.40 +3.52
RHI MAGNES... 3,245.9267 +3.44
FACC AG 6.40 +2.89

Flop 5

Name   Price +|- (%)   Trend
KAPSCH TRA... 7.14 -3.77
VERBUND AG 73.50 -3.29
VOESTALPIN... 19.13 -2.60
ADDIKO BAN... 19.60 -2.00
EUROTELESI... 5.02 -1.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/06 12:23:00
Price
1,781.59 EUR
Difference 0.53% (9.31)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 41

Market data

Open1,772.79 EUR
High1,794.31 EUR
Low1,767.03 EUR
Close (prev. day)1,772.28 EUR
Trading volume (m)1,490,717
Volume (pcs)43,471,323

Performance and Risk

6m1Y3Y
Perf (%)-1.43%+10.71%-9.25%
Perf (abs.)-25.74+171.50-180.54
Beta---
Volatility12.8811.2618.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,763.05 EUR (3,161,971)
Ø price 30 days | Ø volume 30 days (pcs.)1,792.69 EUR (2,862,314)
Ø price 100 days | Ø volume 100 days (pcs.)1,811.45 EUR (4,294,548)
Ø price 250 days | Ø volume 250 days (pcs.)1,769.62 EUR (3,900,331)
YTD High | date1,889.08 EUR (2024/05/23)
YTD Low | date1,664.49 EUR (2024/01/17)
52 Weeks High | date1,889.08 EUR (2024/05/23)
52 Weeks Low | date1,576.71 EUR (2023/11/08)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADDIKO BANK AG
AT000ADDIKO0
19.60 -2.00%
-0.40
 
24/11/06
12:03:28
499
9,964.00
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00 0.46%
0.05
 
24/11/06
12:03:05
16,728
185,088.20
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50 -0.81%
-0.20
 
24/11/06
12:03:02
143
3,527.50
ANDRITZ AG
AT0000730007
53.75 0.75%
0.40
 
24/11/06
12:20:00
30,521
1,634,702.20
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
17.05 1.61%
0.27
 
24/11/06
12:03:19
18,363
315,077.18
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41 0.00%
0.00
 
 
24/11/05
16:33:01
306
1,655.46
BAWAG GROUP AG
AT0000BAWAG2
73.70 1.45%
1.05
 
24/11/06
12:19:44
31,384
2,304,532.00
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.14 0.64%
0.14
 
24/11/06
12:06:30
24,327
542,172.80
DO & CO AG
AT0000818802
144.80 1.54%
2.20
 
24/11/06
12:08:48
5,047
728,240.80
ERSTE GROUP BANK AG
AT0000652011
53.68 0.75%
0.40
 
24/11/06
12:22:36
225,038
12,126,418.46
EUROTELESITES AG
AT000000ETS9
5.02 -1.57%
-0.08
 
24/11/06
11:59:39
2,990
15,256.84
EVN AG
AT0000741053
24.85 -0.40%
-0.10
 
24/11/06
12:14:36
35,390
884,532.90
FACC AG
AT00000FACC2
6.40 2.89%
0.18
 
24/11/06
10:44:30
5,763
36,598.81
FLUGHAFEN WIEN AG
AT00000VIE62
53.00 0.76%
0.40
 
24/11/06
12:11:43
76
4,023.60
FREQUENTIS AG
ATFREQUENT09
24.40 -0.81%
-0.20
 
24/11/06
12:11:42
3,074
74,070.50
IMMOFINANZ AG
AT0000A21KS2
15.16 0.93%
0.14
 
24/11/06
12:12:06
19,900
305,792.72
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.14 -3.77%
-0.28
 
24/11/06
11:39:14
1,662
12,115.62
LENZING AG
AT0000644505
32.15 2.23%
0.70
 
24/11/06
12:22:39
10,527
337,343.65
MAYR-MELNHOF KARTON AG
AT0000938204
79.20 0.13%
0.10
 
24/11/06
12:16:44
3,165
252,469.30
OMV AG
AT0000743059
37.62 -0.21%
-0.08
 
24/11/06
12:21:30
54,836
2,079,736.26
PALFINGER AG
AT0000758305
20.30 0.74%
0.15
 
24/11/06
11:46:28
2,625
53,521.85
PIERER MOBILITY AG
AT0000KTMI02
13.30 -0.75%
-0.10
 
24/11/06
12:06:58
4,202
56,372.25
POLYTEC HOLDING AG
AT0000A00XX9
2.30 -0.43%
-0.01
 
24/11/06
11:58:59
26,697
60,523.36
PORR AG
AT0000609607
14.60 2.24%
0.32
 
24/11/06
12:04:27
12,133
176,355.54
RAIFFEISEN BANK INTERNATI...
AT0000606306
18.39 8.82%
1.49
 
24/11/06
12:23:00
623,179
11,328,931.06
RHI MAGNESITA NV
NL0012650360
39.10 3.44%
1.30
 
24/11/06
10:45:27
340
13,273.00
ROSENBAUER INTERNATIONAL ...
AT0000922554
34.00 0.00%
0.00
 
 
24/11/06
11:10:35
1,953
66,944.80
S IMMO AG
AT0000652250
22.10 0.00%
0.00
 
 
24/11/06
11:40:24
3,604
80,254.80
SCHOELLER-BLECKMANN OILFI...
AT0000946652
29.40 3.52%
1.00
 
24/11/06
12:19:32
18,557
540,628.25
SEMPERIT AG HOLDING
AT0000785555
11.42 1.06%
0.12
 
24/11/06
12:11:44
4,180
48,012.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer