2024/11/06 12:23:00 | |
---|---|
Price | |
1,781.59 EUR | |
Difference | 0.53% (9.31) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Instruments in index | 41 |
Type of index | Price Index |
Security type | Index |
Open | 1,772.79 EUR |
High | 1,794.31 EUR |
Low | 1,767.03 EUR |
Close (prev. day) | 1,772.28 EUR |
Trading volume (m) | 1,490,717 |
Volume (pcs) | 43,471,323 |
Name | Price | +|- (%) | Trend |
RAIFFEISEN... | 18.39 | +8.82 | |
STRABAG SE | 38.15 | +3.53 | |
SCHOELLER-... | 29.40 | +3.52 | |
RHI MAGNES... | 3,245.9267 | +3.44 | |
FACC AG | 6.40 | +2.89 |
Name | Price | +|- (%) | Trend |
KAPSCH TRA... | 7.14 | -3.77 | |
VERBUND AG | 73.50 | -3.29 | |
VOESTALPIN... | 19.13 | -2.60 | |
ADDIKO BAN... | 19.60 | -2.00 | |
EUROTELESI... | 5.02 | -1.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/31 | Inflation still below 2% in October | ||
2024/10/30 | Credit Markets Weekly | ||
2024/10/30 | AT: Economy shrinks in third quarter | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/25 | Week Ahead |
2024/11/06 12:23:00 | |
---|---|
Price | |
1,781.59 EUR | |
Difference | 0.53% (9.31) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Security type | Index |
Instruments in index | 41 |
Open | 1,772.79 EUR |
High | 1,794.31 EUR |
Low | 1,767.03 EUR |
Close (prev. day) | 1,772.28 EUR |
Trading volume (m) | 1,490,717 |
Volume (pcs) | 43,471,323 |
6m | 1Y | 3Y | |
Perf (%) | -1.43% | +10.71% | -9.25% |
Perf (abs.) | -25.74 | +171.50 | -180.54 |
Beta | - | - | - |
Volatility | 12.88 | 11.26 | 18.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,763.05 EUR (3,161,971) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,792.69 EUR (2,862,314) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,811.45 EUR (4,294,548) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,769.62 EUR (3,900,331) |
YTD High | date | 1,889.08 EUR (2024/05/23) |
YTD Low | date | 1,664.49 EUR (2024/01/17) |
52 Weeks High | date | 1,889.08 EUR (2024/05/23) |
52 Weeks Low | date | 1,576.71 EUR (2023/11/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDIKO BANK AG AT000ADDIKO0 |
19.60 | -2.00% -0.40 |
|
24/11/06 12:03:28 |
499 9,964.00 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
11.00 | 0.46% 0.05 |
|
24/11/06 12:03:05 |
16,728 185,088.20 |
AMAG AUSTRIA METALL AG AT00000AMAG3 |
24.50 | -0.81% -0.20 |
|
24/11/06 12:03:02 |
143 3,527.50 |
ANDRITZ AG AT0000730007 |
53.75 | 0.75% 0.40 |
|
24/11/06 12:20:00 |
30,521 1,634,702.20 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
17.05 | 1.61% 0.27 |
|
24/11/06 12:03:19 |
18,363 315,077.18 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.41 | 0.00% 0.00 |
|
24/11/05 16:33:01 |
306 1,655.46 |
BAWAG GROUP AG AT0000BAWAG2 |
73.70 | 1.45% 1.05 |
|
24/11/06 12:19:44 |
31,384 2,304,532.00 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
22.14 | 0.64% 0.14 |
|
24/11/06 12:06:30 |
24,327 542,172.80 |
DO & CO AG AT0000818802 |
144.80 | 1.54% 2.20 |
|
24/11/06 12:08:48 |
5,047 728,240.80 |
ERSTE GROUP BANK AG AT0000652011 |
53.68 | 0.75% 0.40 |
|
24/11/06 12:22:36 |
225,038 12,126,418.46 |
EUROTELESITES AG AT000000ETS9 |
5.02 | -1.57% -0.08 |
|
24/11/06 11:59:39 |
2,990 15,256.84 |
EVN AG AT0000741053 |
24.85 | -0.40% -0.10 |
|
24/11/06 12:14:36 |
35,390 884,532.90 |
FACC AG AT00000FACC2 |
6.40 | 2.89% 0.18 |
|
24/11/06 10:44:30 |
5,763 36,598.81 |
FLUGHAFEN WIEN AG AT00000VIE62 |
53.00 | 0.76% 0.40 |
|
24/11/06 12:11:43 |
76 4,023.60 |
FREQUENTIS AG ATFREQUENT09 |
24.40 | -0.81% -0.20 |
|
24/11/06 12:11:42 |
3,074 74,070.50 |
IMMOFINANZ AG AT0000A21KS2 |
15.16 | 0.93% 0.14 |
|
24/11/06 12:12:06 |
19,900 305,792.72 |
KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
7.14 | -3.77% -0.28 |
|
24/11/06 11:39:14 |
1,662 12,115.62 |
LENZING AG AT0000644505 |
32.15 | 2.23% 0.70 |
|
24/11/06 12:22:39 |
10,527 337,343.65 |
MAYR-MELNHOF KARTON AG AT0000938204 |
79.20 | 0.13% 0.10 |
|
24/11/06 12:16:44 |
3,165 252,469.30 |
OMV AG AT0000743059 |
37.62 | -0.21% -0.08 |
|
24/11/06 12:21:30 |
54,836 2,079,736.26 |
PALFINGER AG AT0000758305 |
20.30 | 0.74% 0.15 |
|
24/11/06 11:46:28 |
2,625 53,521.85 |
PIERER MOBILITY AG AT0000KTMI02 |
13.30 | -0.75% -0.10 |
|
24/11/06 12:06:58 |
4,202 56,372.25 |
POLYTEC HOLDING AG AT0000A00XX9 |
2.30 | -0.43% -0.01 |
|
24/11/06 11:58:59 |
26,697 60,523.36 |
PORR AG AT0000609607 |
14.60 | 2.24% 0.32 |
|
24/11/06 12:04:27 |
12,133 176,355.54 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.39 | 8.82% 1.49 |
|
24/11/06 12:23:00 |
623,179 11,328,931.06 |
RHI MAGNESITA NV NL0012650360 |
39.10 | 3.44% 1.30 |
|
24/11/06 10:45:27 |
340 13,273.00 |
ROSENBAUER INTERNATIONAL ... AT0000922554 |
34.00 | 0.00% 0.00 |
|
24/11/06 11:10:35 |
1,953 66,944.80 |
S IMMO AG AT0000652250 |
22.10 | 0.00% 0.00 |
|
24/11/06 11:40:24 |
3,604 80,254.80 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
29.40 | 3.52% 1.00 |
|
24/11/06 12:19:32 |
18,557 540,628.25 |
SEMPERIT AG HOLDING AT0000785555 |
11.42 | 1.06% 0.12 |
|
24/11/06 12:11:44 |
4,180 48,012.24 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer