Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/12/08 20:59:03
Price
4,696.26 USD
Difference 0.20% (9.51)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,690.86 USD
High4,698.63 USD
Low4,674.52 USD
Close (prev. day)4,686.75 USD
Trading volume (m)1,417,186,490
Volume (pcs)10,134,002,926,066

Top 5

Name   Price +|- (%)   Trend
NORWEGIAN ... 21.79 +8.30
CARNIVAL C... 19.63 +6.11
ROYAL CARI... 75.62 +5.56
LAS VEGAS ... 39.07 +5.40
ETSY INC U... 247.755 +4.34

Flop 5

Name   Price +|- (%)   Trend
KROGER COR... 42.265 -6.22
NXP SEMICO... 227.34 -4.84
KRAFT HEIN... 33.269 -3.60
SEAGATE TE... 105.51 -2.77
TARGET COR... 238.96 -2.72

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download


2021/12/08 20:59:03
Price
4,696.26 USD
Difference 0.20% (9.51)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,690.86 USD
High4,698.63 USD
Low4,674.52 USD
Close (prev. day)4,686.75 USD
Trading volume (m)1,417,186,490
Volume (pcs)10,134,002,926,066

Performance and Risk

6m1Y3Y
Perf (%)+10.89%+26.94%+77.99%
Perf (abs.)+460.23+994.79+2,053.67
Beta---
Volatility11.8912.7923.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,581.40 USD (2,725,382,185)
Ø price 30 days | Ø volume 30 days (pcs.)4,641.68 USD (2,319,958,227)
Ø price 100 days | Ø volume 100 days (pcs.)4,497.04 USD (2,078,481,284)
Ø price 250 days | Ø volume 250 days (pcs.)4,209.97 USD (2,214,748,261)
YTD High | date4,743.83 USD (2021/11/22)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,743.83 USD (2021/11/22)
52 Weeks Low | date3,633.40 USD (2020/12/11)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
176.34 -0.12%
-0.21
 
21/12/08
20:59:00
1,068,134
187,399,473.91
ABBOTT LABORATORIES
US0028241000
132.39 -0.02%
-0.03
 
21/12/08
20:59:03
2,501,453
329,727,562.64
ABBVIE INC.
US00287Y1091
122.04 0.44%
0.53
 
21/12/08
20:59:00
2,154,574
261,519,092.89
ABIOMED INC.
US0036541003
323.58 0.87%
2.80
 
21/12/08
20:57:32
120,406
38,837,283.47
ACCENTURE PLC
IE00B4BNMY34
373.245 0.51%
1.91
 
21/12/08
20:59:04
1,297,259
483,164,131.84
ACTIVISION BLIZZARD INC
US00507V1098
59.63 1.46%
0.86
 
21/12/08
20:59:00
7,154,964
423,848,241.94
ADOBE SYSTEMS INC.
US00724F1012
647.54 -0.37%
-2.42
 
21/12/08
20:58:57
1,314,640
850,044,566.04
ADVANCE AUTO PARTS INC.
US00751Y1064
233.09 -0.79%
-1.86
 
21/12/08
20:58:19
416,823
96,967,011.90
ADVANCED MICRO DEVICES IN...
US0079031078
144.5401 -0.21%
-0.31
 
21/12/08
20:59:04
32,916,994
4,767,288,569.00
AES CORP
US00130H1059
24.915 0.38%
0.10
 
21/12/08
20:59:02
1,252,471
31,178,702.95
AFLAC INC.
US0010551028
56.95 0.42%
0.24
 
21/12/08
20:58:22
1,251,100
71,234,732.40
AGILENT TECHNOLOGIES INC.
US00846U1016
156.18 1.55%
2.38
 
21/12/08
20:59:03
624,424
97,114,785.48
AIR PRODUCTS & CHEMICALS ...
US0091581068
296.04 0.04%
0.11
 
21/12/08
20:58:48
360,721
106,777,639.70
AKAMAI TECHNOLOGIES INC.
US00971T1016
112.305 0.03%
0.04
 
21/12/08
20:58:48
581,953
65,128,223.51
ALASKA AIR GROUP INC COM ...
US0116591092
51.50 2.28%
1.15
 
21/12/08
20:58:49
1,438,824
74,743,306.21
ALBEMARLE CORP
US0126531013
264.9152 2.07%
5.39
 
21/12/08
20:59:00
581,973
152,362,158.76
ALEXANDRIA REAL EST. EQU....
US0152711091
211.96 0.59%
1.24
 
21/12/08
20:59:02
322,824
68,306,740.49
ALIGN TECHNOLOGY INC.
US0162551016
676.20 1.42%
9.48
 
21/12/08
20:57:07
181,095
121,441,761.91
ALLEGION PLC
IE00BFRT3W74
131.78 0.03%
0.04
 
21/12/08
20:58:57
435,435
56,808,908.31
ALLIANT ENERGY CORP
US0188021085
58.40 0.12%
0.07
 
21/12/08
20:58:50
388,259
22,652,033.51
ALLSTATE CORP
US0200021014
109.24 -0.91%
-1.00
 
21/12/08
20:58:50
991,175
108,447,860.28
ALPHABET INC
US02079K1079
2,963.34 0.09%
2.61
 
21/12/08
20:58:56
569,182
1,684,428,047.25
ALPHABET INC A
US02079K3059
2,950.645 0.18%
5.26
 
21/12/08
20:59:03
623,405
1,835,886,193.38
ALTRIA GROUP INC.
US02209S1033
44.597 0.24%
0.11
 
21/12/08
20:59:02
3,959,496
176,219,461.65
AMAZON COM INC
US0231351067
3,526.275 0.08%
2.99
 
21/12/08
20:58:44
1,613,748
5,674,110,416.00
AMCOR PLC
JE00BJ1F3079
11.585 -0.04%
-0.01
 
21/12/08
20:59:03
2,668,438
30,919,775.10
AMEREN CORP
US0236081024
87.06 0.61%
0.53
 
21/12/08
20:59:03
411,788
35,791,483.21
AMERICAN AIRLINES GROUP I...
US02376R1023
18.29 2.24%
0.40
 
21/12/08
20:59:04
39,513,998
729,591,070.01
AMERICAN ELECTRIC POWER C...
US0255371017
84.16 0.30%
0.25
 
21/12/08
20:59:02
1,070,104
89,934,747.42
AMERICAN EXPRESS CO
US0258161092
169.56 1.56%
2.61
 
21/12/08
20:58:57
2,383,114
403,979,579.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer