Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/05/17 17:35:05
Price
4,706.5378 EUR
Difference -0.10% (-4.87)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,703.0055 EUR
High4,718.2654 EUR
Low4,682.8072 EUR
Close (prev. day)4,711.4120 EUR
Trading volume (m)34,961,375
Volume (pcs)429,591,924

Top 5

Name   Price +|- (%)   Trend
TELIA CO. ... 27.02 +1.89
NORDEA BAN... 11.455 +1.28
UPM KYMMEN... 35.10 +0.98
STORA ENSO... 13.755 +0.84
FORTUM COR... 14.635 +0.52

Flop 5

Name   Price +|- (%)   Trend
KOJAMO OYJ 10.38 -2.26
VALMET OYJ 25.38 -1.82
MANDATUM O... 4.106 -1.79
NESTE CORP... 18.92 -1.71
KONE OYJ 50.38 -1.49

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/17 en Week Ahead PDF Download
2024/05/15 en Credit Markets Weekly PDF Download
2024/05/10 en Week Ahead PDF Download
2024/05/08 en Credit Markets Weekly PDF Download
2024/05/03 en Week Ahead PDF Download


2024/05/17 17:35:05
Price
4,706.5378 EUR
Difference -0.10% (-4.87)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,703.0055 EUR
High4,718.2654 EUR
Low4,682.8072 EUR
Close (prev. day)4,711.4120 EUR
Trading volume (m)34,961,375
Volume (pcs)429,591,924

Performance and Risk

6m1Y3Y
Perf (%)+7.80%+1.62%-8.80%
Perf (abs.)+340.47+74.88-454.18
Beta---
Volatility11.5813.3117.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,689.5869 EUR (41,351,399)
Ø price 30 days | Ø volume 30 days (pcs.)4,510.3678 EUR (37,761,311)
Ø price 100 days | Ø volume 100 days (pcs.)4,472.3687 EUR (35,332,459)
Ø price 250 days | Ø volume 250 days (pcs.)4,399.3654 EUR (34,257,127)
YTD High | date4,728.3342 EUR (2024/05/14)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,728.3342 EUR (2024/05/14)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
79.30 -0.94%
-0.75
 
24/05/17
17:29:41
38,082
3,008,776.52
ELISA OYJ CLASS A
FI0009007884
42.50 -0.38%
-0.16
 
24/05/17
17:29:49
266,060
11,314,944.61
FORTUM CORPORATION
FI0009007132
14.635 0.52%
0.08
 
24/05/17
17:29:56
3,643,805
53,079,490.61
HUHTAMÄKI OYJ
FI0009000459
37.34 -0.43%
-0.16
 
24/05/17
17:29:53
175,955
6,558,427.60
KESKO OYJ CLASS B
FI0009000202
17.095 0.38%
0.07
 
24/05/17
17:29:49
459,060
7,843,375.01
KOJAMO OYJ
FI4000312251
10.38 -2.26%
-0.24
 
24/05/17
17:29:43
286,894
2,975,940.46
KONE OYJ
FI0009013403
50.38 -1.49%
-0.76
 
24/05/17
17:29:49
1,216,352
61,290,526.31
KONECRANES ABP
FI0009005870
53.90 -1.01%
-0.55
 
24/05/17
17:29:40
146,220
7,885,248.71
MANDATUM OYJ
FI4000552526
4.106 -1.79%
-0.08
 
24/05/17
17:29:40
2,258,238
9,345,900.01
METSO CORP.
FI0009014575
11.35 -0.87%
-0.10
 
24/05/17
17:29:56
838,636
9,512,439.59
METSÄ BOARD OYJ CLASS B
FI0009000665
7.375 -0.34%
-0.03
 
24/05/17
17:29:44
252,913
1,839,174.77
NESTE CORPORATION
FI0009013296
18.92 -1.71%
-0.33
 
24/05/17
17:29:51
2,068,036
39,413,042.43
NOKIA CORPORATION
FI0009000681
3.5955 0.28%
0.01
 
24/05/17
17:29:32
11,427,117
41,060,767.37
NOKIAN TYRES OYJ
FI0009005318
9.046 -1.24%
-0.11
 
24/05/17
17:29:49
392,675
3,482,438.28
NORDEA BANK ABP
FI4000297767
11.455 1.28%
0.14
 
24/05/17
17:29:43
5,773,322
65,882,353.89
ORION CORPORATION B
FI0009014377
37.69 -0.05%
-0.02
 
24/05/17
17:29:42
193,119
7,280,257.81
OUTOKUMPU OYJ
FI0009002422
3.809 -0.34%
-0.01
 
24/05/17
17:29:39
1,412,572
5,388,742.37
QT GROUP OYJ
FI4000198031
84.50 -0.24%
-0.20
 
24/05/17
17:29:45
20,877
1,725,088.70
SAMPO PLC 'A'
FI4000552500
40.53 0.12%
0.05
 
24/05/17
17:29:34
345,774
14,000,471.45
STORA ENSO OYJ R
FI0009005961
13.755 0.84%
0.12
 
24/05/17
17:29:54
1,792,923
24,527,461.51
TELIA CO. AB
SE0000667925
2.321 1.89%
0.04
 
24/05/17
17:29:32
571,281
1,321,033.45
TIETOEVRY CORP.
FI0009000277
19.59 0.26%
0.05
 
24/05/17
17:29:56
194,650
3,809,964.22
UPM KYMMENE OYJ
FI0009005987
35.10 0.98%
0.34
 
24/05/17
17:29:36
825,200
28,896,514.50
VALMET OYJ
FI4000074984
25.38 -1.82%
-0.47
 
24/05/17
17:29:53
352,415
8,971,176.38
WÄRTSILÄ OYJ ABP
FI0009003727
18.835 0.24%
0.05
 
24/05/17
17:29:56
1,168,204
21,971,889.81



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer