| 2024/04/23 16:52:08 | |
|---|---|
| Price | |
| 38,466.57 USD | |
| Difference | 0.59% (226.59) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,356.07 USD |
| High | 38,480.89 USD |
| Low | 38,297.72 USD |
| Close (prev. day) | 38,239.98 USD |
| Trading volume (m) | 80,692,857 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VERIZON CO... | 39.845 | +3.23 |
|
| CATERPILLA... | 364.575 | +1.95 |
|
| MICROSOFT ... | 407.14 | +1.55 |
|
| AMERICAN E... | 236.595 | +1.54 |
|
| 3M COMPANY | 93.87 | +1.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALMART IN... | 59.235 | -1.50 |
|
| DOW INC. | 56.83 | -0.28 |
|
| INTEL CORP... | 34.3256 | -0.25 |
|
| CHEVRON CO... | 161.53 | -0.24 |
|
| TRAVELERS ... | 213.77 | -0.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 16:52:08 | |
|---|---|
| Price | |
| 38,466.57 USD | |
| Difference | 0.59% (226.59) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,356.07 USD |
| High | 38,480.89 USD |
| Low | 38,297.72 USD |
| Close (prev. day) | 38,239.98 USD |
| Trading volume (m) | 80,692,857 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.47% | +13.51% | +13.08% |
| Perf (abs.) | +5,121.86 | +4,551.41 | +4,424.08 |
| Beta | - | - | - |
| Volatility | 8.90 | 9.44 | 14.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,910.81 USD (350,513,141) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,686.56 USD (358,997,680) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,946.39 USD (338,304,783) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,564.09 USD (323,211,628) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
93.87 | 1.35% 1.25 |
|
24/04/23 16:51:59 |
798,102 74,626,518.35 |
| AMAZON.COM INC. US0231351067 |
177.60 | 0.21% 0.37 |
|
24/04/23 16:52:09 |
11,983,315 2,124,010,520.90 |
| AMERICAN EXPRESS CO US0258161092 |
236.655 | 1.57% 3.66 |
|
24/04/23 16:52:09 |
830,007 195,466,484.95 |
| AMGEN INC. US0311621009 |
272.71 | 0.29% 0.80 |
|
24/04/23 16:52:05 |
312,447 85,172,221.04 |
| APPLE INC US0378331005 |
166.36 | 0.31% 0.52 |
|
24/04/23 16:52:09 |
13,449,414 2,232,672,686.54 |
| BOEING CO., THE US0970231058 |
170.1452 | -0.20% -0.33 |
|
24/04/23 16:52:07 |
1,531,433 260,602,106.70 |
| CATERPILLAR INC US1491231015 |
364.575 | 1.95% 6.97 |
|
24/04/23 16:52:06 |
607,775 220,050,648.09 |
| CHEVRON CORPORATION US1667641005 |
161.53 | -0.24% -0.39 |
|
24/04/23 16:52:06 |
925,476 149,161,904.84 |
| CISCO SYSTEMS INC US17275R1023 |
48.355 | 0.45% 0.22 |
|
24/04/23 16:52:09 |
2,171,983 104,725,616.76 |
| COCA-COLA CO US1912161007 |
60.435 | -0.19% -0.12 |
|
24/04/23 16:52:09 |
3,114,370 187,817,067.84 |
| DOW INC. US2605571031 |
56.83 | -0.28% -0.16 |
|
24/04/23 16:51:30 |
420,613 23,903,263.54 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
420.90 | 0.85% 3.55 |
|
24/04/23 16:52:09 |
703,526 294,398,831.64 |
| HOME DEPOT INC., THE US4370761029 |
337.23 | 0.33% 1.12 |
|
24/04/23 16:52:01 |
558,671 188,465,965.89 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
197.015 | 0.73% 1.44 |
|
24/04/23 16:51:40 |
459,587 90,440,795.68 |
| INTEL CORP. US4581401001 |
34.325 | -0.25% -0.09 |
|
24/04/23 16:52:09 |
9,911,718 341,151,753.26 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
184.05 | 1.18% 2.15 |
|
24/04/23 16:52:06 |
628,364 115,180,706.38 |
| JOHNSON & JOHNSON US4781601046 |
149.06 | -0.04% -0.06 |
|
24/04/23 16:52:05 |
2,073,835 308,789,458.24 |
| JPMORGAN CHASE & CO US46625H1005 |
191.49 | 1.10% 2.08 |
|
24/04/23 16:52:09 |
1,950,773 373,024,794.89 |
| MCDONALD'S CORPORATION CO... US5801351017 |
276.76 | 0.43% 1.18 |
|
24/04/23 16:51:57 |
608,010 167,829,977.14 |
| MERCK & CO. INC. US58933Y1055 |
127.415 | 0.37% 0.48 |
|
24/04/23 16:52:08 |
1,777,972 226,427,180.91 |
| MICROSOFT CORP. US5949181045 |
407.17 | 1.55% 6.21 |
|
24/04/23 16:52:09 |
4,308,916 1,748,082,196.54 |
| NIKE INC. 'B' US6541061031 |
94.54 | 0.37% 0.35 |
|
24/04/23 16:52:09 |
1,798,853 169,734,513.25 |
| PROCTER & GAMBLE CO US7427181091 |
161.28 | 0.46% 0.74 |
|
24/04/23 16:52:07 |
1,583,238 255,291,831.77 |
| SALESFORCE INC. US79466L3024 |
273.34 | -0.17% -0.47 |
|
24/04/23 16:52:06 |
2,312,545 630,913,496.98 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
213.77 | -0.23% -0.50 |
|
24/04/23 16:52:03 |
162,089 34,766,811.24 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
491.86 | 0.13% 0.63 |
|
24/04/23 16:51:59 |
899,440 441,090,056.97 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.845 | 3.23% 1.25 |
|
24/04/23 16:52:08 |
8,605,310 339,831,018.01 |
| VISA INC. US92826C8394 |
274.16 | 0.67% 1.83 |
|
24/04/23 16:52:03 |
1,214,967 332,324,970.38 |
| WALMART INC. US9311421039 |
59.2386 | -1.50% -0.90 |
|
24/04/23 16:52:09 |
3,625,184 215,744,676.53 |
| WALT DISNEY COMPANY (THE) US2546871060 |
113.0799 | 0.97% 1.09 |
|
24/04/23 16:52:09 |
1,373,428 155,408,518.45 |