| 2024/04/25 18:05:02 | |
|---|---|
| Price | |
| 8,016.65 EUR | |
| Difference | -0.93% (-75.21) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 7,955.51 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 69,971,275 |
| Volume (pcs) | 4,020,387,778 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 91.62 | +4.47 |
|
| EUROFINS S... | 57.50 | +1.16 |
|
| STMICROELE... | 39.62 | +1.12 |
|
| BNP PARIBA... | 68.36 | +0.93 |
|
| KERING S.A... | 327.30 | +0.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DASSAULT S... | 37.29 | -4.24 |
|
| LVMH MOET ... | 778.00 | -2.77 |
|
| TÉLÉPERFOR... | 87.58 | -2.69 |
|
| PERNOD RIC... | 141.50 | -2.45 |
|
| HERMES INT... | 2,297.00 | -2.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 18:05:02 | |
|---|---|
| Price | |
| 8,016.65 EUR | |
| Difference | -0.93% (-75.21) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 7,955.51 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 69,971,275 |
| Volume (pcs) | 4,020,387,778 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.93% | +6.44% | +28.10% |
| Perf (abs.) | +1,101.58 | +485.04 | +1,758.71 |
| Beta | - | - | - |
| Volatility | 10.06 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,055.41 EUR (65,222,555) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.89 EUR (61,335,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,768.64 EUR (57,145,583) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,442.91 EUR (57,124,099) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.70 | -1.07% -0.45 |
|
24/04/25 17:37:29 |
926,723 38,664,814.00 |
| AIR LIQUIDE SA FR0000120073 |
183.62 | -1.35% -2.52 |
|
24/04/25 17:36:10 |
922,404 168,234,297.00 |
| AIRBUS SE NL0000235190 |
158.52 | -2.28% -3.70 |
|
24/04/25 17:35:36 |
1,103,569 175,074,194.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.54 | -0.42% -0.10 |
|
24/04/25 17:35:13 |
2,787,331 65,175,689.00 |
| AXA S.A. FR0000120628 |
33.80 | -1.31% -0.45 |
|
24/04/25 17:35:02 |
4,264,207 143,691,003.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.36 | 0.93% 0.63 |
|
24/04/25 17:35:29 |
3,638,561 248,667,969.00 |
| BOUYGUES S.A. FR0000120503 |
35.86 | -1.73% -0.63 |
|
24/04/25 17:35:22 |
683,719 24,564,431.00 |
| CAPGEMINI SE FR0000125338 |
201.10 | -2.19% -4.50 |
|
24/04/25 17:35:02 |
351,682 70,818,304.00 |
| CARREFOUR SA FR0000120172 |
15.695 | -2.24% -0.36 |
|
24/04/25 17:36:42 |
3,038,949 46,683,308.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.40 | -0.59% -0.42 |
|
24/04/25 17:35:12 |
962,923 67,213,324.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.84 | -0.42% -0.15 |
|
24/04/25 17:35:11 |
1,649,214 58,642,896.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.475 | 0.17% 0.03 |
|
24/04/25 17:35:23 |
3,958,008 56,897,751.00 |
| DANONE S.A. FR0000120644 |
59.30 | -0.77% -0.46 |
|
24/04/25 17:35:18 |
1,376,895 81,425,737.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.29 | -4.24% -1.65 |
|
24/04/25 17:35:22 |
3,640,782 131,130,283.00 |
| EDENRED S.A. FR0010908533 |
45.02 | -1.38% -0.63 |
|
24/04/25 17:35:06 |
573,554 25,835,380.00 |
| ENGIE S.A. FR0010208488 |
16.08 | -0.03% -0.01 |
|
24/04/25 17:35:23 |
4,741,557 76,104,171.00 |
| ESSILORLUXOTTICA FR0000121667 |
201.60 | -1.51% -3.10 |
|
24/04/25 17:35:15 |
507,048 102,616,823.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.50 | 1.16% 0.66 |
|
24/04/25 17:35:00 |
640,360 36,560,851.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,297.00 | -2.38% -56.00 |
|
24/04/25 17:35:26 |
82,620 187,841,191.00 |
| KERING S.A. FR0000121485 |
327.30 | 0.35% 1.15 |
|
24/04/25 17:35:12 |
260,030 84,463,379.00 |
| L'OREAL S.A. FR0000120321 |
435.75 | -1.02% -4.50 |
|
24/04/25 17:35:21 |
190,758 82,702,979.00 |
| LEGRAND S.A. FR0010307819 |
95.70 | -2.29% -2.24 |
|
24/04/25 17:35:20 |
515,509 49,213,247.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
778.00 | -2.77% -22.20 |
|
24/04/25 17:36:47 |
312,597 242,755,197.00 |
| ORANGE SA FR0000133308 |
10.485 | -1.50% -0.16 |
|
24/04/25 17:38:54 |
7,176,650 75,085,527.00 |
| PERNOD RICARD S.A. FR0000120693 |
141.50 | -2.45% -3.55 |
|
24/04/25 17:35:25 |
649,656 91,807,018.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
102.60 | -2.29% -2.40 |
|
24/04/25 17:36:33 |
413,484 42,190,821.00 |
| RENAULT SA FR0000131906 |
48.00 | -1.68% -0.82 |
|
24/04/25 17:35:08 |
750,530 36,249,105.00 |
| SAFRAN SA FR0000073272 |
207.50 | -1.28% -2.70 |
|
24/04/25 17:35:00 |
441,603 91,271,617.00 |
| SANOFI S.A. FR0000120578 |
91.62 | 4.47% 3.92 |
|
24/04/25 17:39:32 |
3,378,063 307,346,339.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
211.40 | -0.59% -1.25 |
|
24/04/25 17:35:13 |
741,917 156,689,795.00 |