| 2024/04/15 17:50:00 | |
|---|---|
| Price | |
| 18,026.58 EUR | |
| Difference | 0.54% (96.26) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,937.62 EUR |
| High | 18,191.95 EUR |
| Low | 17,937.62 EUR |
| Close (prev. day) | 17,930.32 EUR |
| Trading volume (m) | 65,138,535 |
| Volume (pcs) | 1,176,371,060,108 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 204.60 | +4.18 |
|
| SARTORIUS ... | 342.40 | +2.24 |
|
| COVESTRO A... | 50.82 | +2.03 |
|
| SIEMENS AG | 175.90 | +1.88 |
|
| RHEINMETAL... | 551.80 | +1.58 |
|
Flop 5
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Credit Markets Weekly |
|
| 2024/04/15 17:50:00 | |
|---|---|
| Price | |
| 18,026.58 EUR | |
| Difference | 0.54% (96.26) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,937.62 EUR |
| High | 18,191.95 EUR |
| Low | 17,937.62 EUR |
| Close (prev. day) | 17,930.32 EUR |
| Trading volume (m) | 65,138,535 |
| Volume (pcs) | 1,176,371,060,108 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.70% | +14.04% | +18.17% |
| Perf (abs.) | +2,839.92 | +2,219.08 | +2,771.25 |
| Beta | - | - | - |
| Volatility | 9.69 | 11.03 | 17.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,017.07 EUR (74,853,389) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,054.81 EUR (77,818,125) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,142.03 EUR (70,680,432) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,295.20 EUR (65,585,599) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
204.60 | 4.18% 8.20 |
|
24/04/15 17:38:04 |
667,433 136,209,236.80 |
| AIRBUS SE NL0000235190 |
163.66 | 0.42% 0.68 |
|
24/04/15 17:35:00 |
280,224 45,940,115.90 |
| ALLIANZ SE DE0008404005 |
264.00 | 0.76% 2.00 |
|
24/04/15 17:35:04 |
615,631 162,535,359.50 |
| BASF SE DE000BASF111 |
51.75 | 0.19% 0.10 |
|
24/04/15 17:38:21 |
2,132,399 110,334,570.10 |
| BAYER AG DE000BAY0017 |
26.46 | -1.87% -0.51 |
|
24/04/15 17:43:03 |
4,111,723 109,001,202.44 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
109.70 | 0.18% 0.20 |
|
24/04/15 17:35:58 |
1,018,111 112,161,414.00 |
| BEIERSDORF AG DE0005200000 |
132.40 | 0.95% 1.25 |
|
24/04/15 17:35:06 |
323,146 42,703,621.50 |
| BRENNTAG SE DE000A1DAHH0 |
75.78 | -0.84% -0.64 |
|
24/04/15 17:35:26 |
271,083 20,594,194.64 |
| COMMERZBANK AG DE000CBK1001 |
12.90 | -0.39% -0.05 |
|
24/04/15 17:35:07 |
6,250,178 80,968,152.27 |
| CONTINENTAL AG DE0005439004 |
65.84 | -0.33% -0.22 |
|
24/04/15 17:43:10 |
244,425 16,139,433.24 |
| COVESTRO AG DE0006062144 |
50.82 | 2.03% 1.01 |
|
24/04/15 17:35:13 |
657,476 33,425,879.26 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
45.61 | 1.15% 0.52 |
|
24/04/15 17:35:01 |
865,323 39,475,501.39 |
| DEUTSCHE BANK AG DE0005140008 |
14.71 | -0.53% -0.08 |
|
24/04/15 17:35:21 |
10,902,898 161,502,546.56 |
| DEUTSCHE BOERSE AG DE0005810055 |
190.55 | 0.45% 0.85 |
|
24/04/15 17:42:07 |
266,755 50,900,553.80 |
| DEUTSCHE POST AG DE0005552004 |
38.99 | 0.52% 0.20 |
|
24/04/15 17:35:05 |
1,748,483 68,302,203.19 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.13 | -0.24% -0.05 |
|
24/04/15 17:41:01 |
6,908,114 145,962,352.03 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
93.14 | 0.32% 0.30 |
|
24/04/15 17:43:33 |
384,044 35,877,042.42 |
| E.ON SE DE000ENAG999 |
12.35 | -0.84% -0.11 |
|
24/04/15 17:35:11 |
3,773,456 46,726,598.53 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
25.45 | 0.12% 0.03 |
|
24/04/15 17:41:49 |
696,423 17,731,142.16 |
| HANNOVER RUECK SE DE0008402215 |
233.20 | 1.13% 2.60 |
|
24/04/15 17:35:14 |
78,733 18,330,498.70 |
| HEIDELBERG MATERIALS AG DE0006047004 |
98.34 | 1.51% 1.46 |
|
24/04/15 17:35:22 |
350,138 34,435,245.74 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
71.80 | -0.08% -0.06 |
|
24/04/15 17:35:21 |
272,136 19,536,511.74 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.345 | 0.89% 0.28 |
|
24/04/15 17:43:20 |
4,664,400 151,394,082.85 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
76.24 | 1.15% 0.87 |
|
24/04/15 17:44:15 |
2,436,821 186,192,215.96 |
| MERCK KGAA DE0006599905 |
152.20 | -0.91% -1.40 |
|
24/04/15 17:35:17 |
160,741 24,490,203.75 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
216.60 | -0.28% -0.60 |
|
24/04/15 17:37:02 |
78,590 17,066,150.80 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
419.20 | 0.87% 3.60 |
|
24/04/15 17:35:21 |
180,082 75,527,543.20 |
| PORSCHE AUTO HL SE DE000PAH0038 |
50.56 | -0.12% -0.06 |
|
24/04/15 17:35:19 |
566,229 28,866,006.82 |
| QIAGEN NV NL0015001WM6 |
37.53 | -1.53% -0.59 |
|
24/04/15 17:35:37 |
580,419 21,850,034.12 |
| RHEINMETALL AG DE0007030009 |
551.80 | 1.58% 8.60 |
|
24/04/15 17:44:58 |
429,000 235,904,730.80 |