| 2022/07/04 02:17:45 | |
|---|---|
| Price | |
| 2,809.87 EUR | |
| Difference | 0.08% (2.18) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,805.34 EUR |
| High | 2,810.50 EUR |
| Low | 2,803.76 EUR |
| Close (prev. day) | 2,807.69 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ELECTRICIT... | 8.55 | +9.53 |
|
| FORTUM COR... | 15.09 | +5.41 |
|
| XINYI GLAS... | 18.82 | +4.21 |
|
| SSE PLC | 1,677.50 | +3.81 |
|
| SOUTHERN C... | 73.14 | +2.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SEAGATE TE... | 69.09 | -3.29 |
|
| FORTESCUE ... | 17.00 | -3.02 |
|
| HP INC. | 31.87 | -2.78 |
|
| JAPAN TOBA... | 2,290.50 | -2.37 |
|
| RIO TINTO ... | 100.34 | -2.30 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/07/04 02:17:45 | |
|---|---|
| Price | |
| 2,809.87 EUR | |
| Difference | 0.08% (2.18) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,805.34 EUR |
| High | 2,810.50 EUR |
| Low | 2,803.76 EUR |
| Close (prev. day) | 2,807.69 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.61% | -4.22% | +0.74% |
| Perf (abs.) | -231.32 | -123.58 | +20.56 |
| Beta | - | - | - |
| Volatility | 12.34 | 11.13 | 19.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,823.48 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,946.71 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,045.67 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,005.98 EUR (0) |
| YTD High | date | 3,179.14 EUR (2022/02/10) |
| YTD Low | date | 2,763.93 EUR (2022/06/24) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,763.93 EUR (2022/06/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,450.00 | 0.61% 100.00 |
|
22/07/01 16:59:44 |
9,817 163,863,604.92 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
21.59 | -1.54% -0.34 |
|
22/07/01 17:38:00 |
957,478 20,686,937.15 |
| AGEAS SA/NV BE0974264930 |
42.14 | 0.38% 0.16 |
|
22/07/01 17:35:26 |
277,427 11,693,539.00 |
| ALLIANZ SE DE0008404005 |
182.00 | -0.07% -0.12 |
|
22/07/01 17:36:44 |
817,938 148,841,435.98 |
| AMGEN INC. US0311621009 |
245.55 | 0.92% 2.25 |
|
22/07/01 22:00:01 |
2,745,504 670,814,581.10 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.82 | -1.05% -0.03 |
|
22/07/01 11:04:44 |
7,126,700 20,221,062.00 |
| ASR NEDERLAND N.V. NL0011872643 |
38.77 | 0.52% 0.20 |
|
22/07/01 17:35:04 |
312,116 12,113,968.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
15.565 | 2.23% 0.34 |
|
22/07/01 17:35:27 |
4,468,286 69,310,781.00 |
| BANK OF MONTREAL CA0636711016 |
123.78 | -0.47% -0.58 |
|
22/06/30 22:00:00 |
3,599,798 444,969,197.47 |
| BANK OF NOVA SCOTIA CA0641491075 |
76.18 | -1.04% -0.80 |
|
22/06/30 22:16:37 |
9,309,535 708,453,573.38 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.13 | 0.66% 0.06 |
|
22/07/01 08:10:18 |
1,044,983 9,595,296.85 |
| BNP PARIBAS S.A. FR0000131104 |
45.31 | -0.12% -0.06 |
|
22/07/01 17:36:57 |
2,923,835 132,374,766.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
62.51 | -0.24% -0.15 |
|
22/06/30 22:00:00 |
2,532,954 157,414,908.61 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.15 | -0.92% -0.02 |
|
22/07/01 11:06:00 |
12,651,000 27,341,974.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
53.10 | 1.59% 0.83 |
|
22/07/01 22:00:02 |
1,930,812 101,931,413.78 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
36.12 | 1.20% 0.43 |
|
22/07/01 22:00:01 |
4,016,299 143,903,092.99 |
| CLP HOLDINGS LTD. HK0002007356 |
65.10 | -0.53% -0.35 |
|
22/06/30 10:08:08 |
3,864,490 252,184,123.00 |
| CONAGRA BRANDS INC US2058871029 |
34.56 | 0.93% 0.32 |
|
22/07/01 22:04:39 |
6,490,870 223,875,205.11 |
| CONSOLIDATED EDISON INC. US2091151041 |
97.24 | 2.25% 2.14 |
|
22/07/01 22:04:41 |
2,030,185 196,642,225.04 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.22 | -3.21% -0.14 |
|
22/07/01 16:30:27 |
- - |
| COTERRA ENERGY INC. US1270971039 |
26.33 | 2.09% 0.54 |
|
22/07/01 22:04:10 |
9,541,209 248,036,710.04 |
| COVIVIO SA FR0000064578 |
52.50 | -0.85% -0.45 |
|
22/07/01 17:35:19 |
112,142 5,909,279.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
8.73 | -0.01% -0.00 |
|
22/07/01 17:35:04 |
4,773,112 41,650,157.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
597.80 | -1.35% -8.20 |
|
22/07/01 08:00:00 |
6,750,900 40,474,426.10 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
29.49 | -0.64% -0.19 |
|
22/07/01 11:06:01 |
3,954,030 116,813,211.40 |
| DTE ENERGY CORP US2333311072 |
129.16 | 1.90% 2.41 |
|
22/07/01 22:03:44 |
1,005,674 129,470,274.57 |
| DUKE ENERGY CORP US26441C2044 |
109.62 | 2.25% 2.41 |
|
22/07/01 22:04:43 |
2,874,254 313,660,724.51 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
8.55 | 9.53% 0.74 |
|
22/07/01 17:39:49 |
7,170,158 59,963,320.00 |
| ENTERGY CORP US29364G1031 |
115.30 | 2.36% 2.66 |
|
22/07/01 22:00:02 |
1,308,702 150,067,393.52 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.14 | -1.08% -0.22 |
|
22/07/01 17:35:05 |
730,120 14,770,313.32 |