| 2022/01/28 20:30:30 | |
|---|---|
| Price | |
| 3,094.85 EUR | |
| Difference | -0.39% (-12.14) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,106.21 EUR |
| High | 3,116.57 EUR |
| Low | 3,089.64 EUR |
| Close (prev. day) | 3,106.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SEAGATE TE... | 103.055 | +7.65 |
|
| RIO TINTO ... | 113.76 | +4.09 |
|
| NOKIAN TYR... | 29.80 | +4.06 |
|
| PROXIMUS S... | 18.32 | +3.19 |
|
| JB HI-FI L... | 45.24 | +3.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HUNTINGTON... | 14.77 | -2.40 |
|
| INTERNATIO... | 46.43 | -1.94 |
|
| XINYI GLAS... | 20.50 | -1.91 |
|
| SINGAPORE ... | 2.46 | -1.60 |
|
| TRUIST FIN... | 61.185 | -1.53 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/01/28 20:30:30 | |
|---|---|
| Price | |
| 3,094.85 EUR | |
| Difference | -0.39% (-12.14) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,106.21 EUR |
| High | 3,116.57 EUR |
| Low | 3,089.64 EUR |
| Close (prev. day) | 3,106.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.47% | +18.31% | +17.07% |
| Perf (abs.) | +160.88 | +480.25 | +452.52 |
| Beta | - | - | - |
| Volatility | 9.40 | 9.87 | 19.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,082.95 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,080.00 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,979.66 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,939.83 EUR (0) |
| YTD High | date | 3,161.13 EUR (2022/01/18) |
| YTD Low | date | 3,032.37 EUR (2022/01/24) |
| 52 Weeks High | date | 3,161.13 EUR (2022/01/18) |
| 52 Weeks Low | date | 2,564.35 EUR (2021/02/01) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AGEAS SA/NV BE0974264930 |
42.59 | -1.71% -0.74 |
|
22/01/28 17:35:13 |
417,527 17,792,701.00 |
| ALLIANZ SE DE0008404005 |
227.80 | -0.39% -0.90 |
|
22/01/28 17:40:06 |
1,091,697 247,690,591.10 |
| ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
19.47 | -0.15% -0.03 |
|
22/01/28 17:35:12 |
286,895 5,588,464.73 |
| AMGEN INC. US0311621009 |
225.74 | 0.78% 1.74 |
|
22/01/28 20:30:29 |
1,121,801 252,103,098.12 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.80 | -0.71% -0.02 |
|
22/01/28 10:11:43 |
16,919,600 47,440,675.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
18.265 | -0.08% -0.02 |
|
22/01/28 17:40:06 |
3,626,460 66,194,003.00 |
| BANK OF MONTREAL CA0636711016 |
143.05 | -1.24% -1.80 |
|
22/01/28 20:30:37 |
2,335,003 336,960,070.44 |
| BANK OF NOVA SCOTIA CA0641491075 |
89.39 | -1.42% -1.29 |
|
22/01/28 20:30:41 |
2,676,646 240,519,832.33 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.72 | 1.75% 0.15 |
|
22/01/28 06:10:07 |
4,360,911 37,906,248.86 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
157.27 | -1.33% -2.12 |
|
22/01/28 20:30:25 |
975,090 154,139,349.20 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.94 | -1.02% -0.02 |
|
22/01/28 10:11:01 |
35,986,300 70,363,812.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
51.80 | -0.97% -0.51 |
|
22/01/28 20:30:40 |
1,137,057 59,083,116.65 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
50.44 | -1.89% -0.97 |
|
22/01/28 20:30:36 |
3,033,713 155,141,940.55 |
| CLP HOLDINGS LTD. HK0002007356 |
79.00 | 0.32% 0.25 |
|
22/01/28 09:08:20 |
5,575,016 439,632,572.82 |
| CONAGRA BRANDS INC US2058871029 |
34.92 | -0.39% -0.14 |
|
22/01/28 20:30:36 |
2,647,612 92,836,040.68 |
| CONSOLIDATED EDISON INC. US2091151041 |
83.73 | 1.17% 0.97 |
|
22/01/28 20:30:41 |
1,304,483 108,701,203.33 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.44 | -2.20% -0.10 |
|
22/01/28 16:30:28 |
- - |
| COVIVIO SA FR0000064578 |
74.20 | -0.30% -0.22 |
|
22/01/28 17:39:47 |
91,092 6,743,577.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.82 | -1.25% -0.44 |
|
22/01/28 10:08:29 |
9,305,600 324,942,635.40 |
| DEUTSCHE POST AG DE0005552004 |
52.44 | -0.96% -0.51 |
|
22/01/28 17:35:28 |
2,982,108 155,876,400.99 |
| DTE ENERGY CORP US2333311072 |
118.91 | -0.75% -0.90 |
|
22/01/28 20:30:36 |
337,211 40,269,342.34 |
| DUKE ENERGY CORP US26441C2044 |
103.80 | 0.53% 0.55 |
|
22/01/28 20:30:28 |
1,497,540 154,983,125.58 |
| ENTERGY CORP US29364G1031 |
109.68 | 0.08% 0.09 |
|
22/01/28 20:30:39 |
733,037 80,474,703.71 |
| EVOLUTION MINING LTD. AU000000EVN4 |
3.45 | -0.29% -0.01 |
|
22/01/28 06:10:09 |
22,193,932 76,582,242.18 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
29.07 | -1.12% -0.33 |
|
22/01/28 17:35:00 |
1,015,663 29,463,243.25 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
48.40 | -1.26% -0.62 |
|
22/01/28 20:30:35 |
669,726 32,730,430.83 |
| FIFTH THIRD BANCORP US3167731005 |
43.245 | -2.23% -0.99 |
|
22/01/28 20:30:36 |
3,975,017 173,911,397.23 |
| FORTESCUE METALS GROUP LT... AU000000FMG4 |
19.45 | -0.15% -0.03 |
|
22/01/28 06:10:09 |
22,815,227 445,326,331.26 |
| FORTUM CORPORATION FI0009007132 |
24.14 | -0.45% -0.11 |
|
22/01/28 17:29:57 |
1,260,165 30,366,450.73 |
| GENERAL MILLS INC. US3703341046 |
68.65 | 0.44% 0.30 |
|
22/01/28 20:30:38 |
1,966,287 134,972,204.05 |