| 2024/04/25 09:54:00 | |
|---|---|
| Price | |
| 11,291.25 CHF | |
| Difference | -0.70% (-79.49) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,347.44 CHF |
| High | 11,345.29 CHF |
| Low | 11,283.11 CHF |
| Close (prev. day) | 11,370.74 CHF |
| Trading volume (m) | 3,772,650 |
| Volume (pcs) | 347,526,505 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTLÉ SA | 90.20 | -4.02 |
|
| SONOVA HOL... | 252.10 | -1.21 |
|
| KUEHNE & N... | 238.90 | -0.75 |
|
| SWISS LIFE... | 618.80 | -0.67 |
|
| COMPAGNIE ... | 128.40 | -0.66 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/25 09:54:00 | |
|---|---|
| Price | |
| 11,291.25 CHF | |
| Difference | -0.70% (-79.49) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,347.44 CHF |
| High | 11,345.29 CHF |
| Low | 11,283.11 CHF |
| Close (prev. day) | 11,370.74 CHF |
| Trading volume (m) | 3,772,650 |
| Volume (pcs) | 347,526,505 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.58% | -0.84% | +1.52% |
| Perf (abs.) | +993.93 | -96.46 | +170.20 |
| Beta | - | - | - |
| Volatility | 9.15 | 10.21 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,338.90 CHF (24,918,581) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,539.66 CHF (23,827,673) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,329.99 CHF (21,743,214) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,157.05 CHF (22,827,122) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.52 | -0.07% -0.03 |
|
24/04/25 09:53:53 |
300,772 13,371,187.37 |
| ALCON AG CH0432492467 |
72.46 | -0.47% -0.34 |
|
24/04/25 09:53:24 |
50,412 3,664,419.79 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.40 | -0.66% -0.85 |
|
24/04/25 09:53:57 |
91,879 11,885,857.00 |
| GEBERIT AG CH0030170408 |
487.00 | -0.53% -2.60 |
|
24/04/25 09:53:59 |
7,525 3,691,676.15 |
| GIVAUDAN SA CH0010645932 |
3,996.00 | -0.27% -11.00 |
|
24/04/25 09:53:32 |
2,717 10,810,054.00 |
| HOLCIM LTD. CH0012214059 |
79.04 | -0.15% -0.12 |
|
24/04/25 09:53:44 |
226,004 17,838,851.25 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
238.90 | -0.75% -1.80 |
|
24/04/25 09:52:58 |
28,941 6,938,581.50 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
71.92 | -0.44% -0.32 |
|
24/04/25 09:53:59 |
40,999 2,954,801.37 |
| LONZA GROUP AG CH0013841017 |
519.40 | -0.65% -3.40 |
|
24/04/25 09:53:56 |
14,948 7,779,432.30 |
| NESTLÉ SA CH0038863350 |
90.20 | -4.02% -3.78 |
|
24/04/25 09:53:59 |
1,739,840 157,613,463.23 |
| NOVARTIS AG CH0012005267 |
90.67 | 1.74% 1.55 |
|
24/04/25 09:53:59 |
566,389 51,285,453.57 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,191.00 | -0.38% -4.50 |
|
24/04/25 09:52:55 |
3,596 4,285,034.75 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
220.80 | -0.63% -1.40 |
|
24/04/25 09:53:59 |
222,583 49,264,360.10 |
| SIKA AG CH0418792922 |
259.30 | -0.08% -0.20 |
|
24/04/25 09:53:48 |
16,770 4,366,120.50 |
| SONOVA HOLDING AG CH0012549785 |
252.10 | -1.21% -3.10 |
|
24/04/25 09:53:08 |
6,329 1,607,526.35 |
| SWISS LIFE HOLDING AG CH0014852781 |
618.80 | -0.67% -4.20 |
|
24/04/25 09:53:05 |
6,998 4,349,221.40 |
| SWISS RE AG CH0126881561 |
100.15 | -0.60% -0.60 |
|
24/04/25 09:53:55 |
50,214 5,045,936.88 |
| SWISSCOM AG CH0008742519 |
509.00 | -0.29% -1.50 |
|
24/04/25 09:52:47 |
8,713 4,446,806.75 |
| UBS GROUP CH0244767585 |
25.18 | 0.64% 0.16 |
|
24/04/25 09:53:53 |
1,437,534 36,100,622.49 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
444.50 | -0.40% -1.80 |
|
24/04/25 09:53:58 |
17,001 7,582,763.40 |