2024/03/28 14:03:29 | |
---|---|
Price | |
65,421.82 HUF | |
Difference | 0.91% (591.52) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 64,830.36 HUF |
High | 65,714.75 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 1,029,072 |
Volume (pcs) | 2,851,523,191 |
Name | Price | +|- (%) | Trend |
ALTEO ENER... | 3,160.00 | +7.48 | |
PANNERGY N... | 1,430.00 | +2.51 | |
DELTA TECH... | 38.00 | +2.15 | |
WABERER'S ... | 3,990.00 | +2.05 | |
MOL HUNGAR... | 2,966.00 | +1.58 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 700.00 | -10.83 | |
AUTOWALLIS... | 150.50 | -0.99 | |
ANY SECURI... | 3,390.00 | -0.59 | |
APPENNIN H... | 540.00 | -0.37 | |
4IG NYILVA... | 823.00 | -0.24 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Monetary policy enters a new phase | ||
2024/03/26 | MNB to slow down the pace of cuts | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... |
2024/03/28 14:03:29 | |
---|---|
Price | |
65,421.82 HUF | |
Difference | 0.91% (591.52) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 64,830.36 HUF |
High | 65,714.75 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 1,029,072 |
Volume (pcs) | 2,851,523,191 |
6m | 1Y | 3Y | |
Perf (%) | +15.82% | +54.00% | +46.67% |
Perf (abs.) | +8,853.29 | +22,733.58 | +20,629.05 |
Beta | - | - | - |
Volatility | 12.64 | 13.45 | 21.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65,201.95 HUF (1,975,675) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65,806.66 HUF (3,219,228) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62,233.14 HUF (3,067,925) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55,800.73 HUF (3,598,232) |
YTD High | date | 66,693.91 HUF (2024/03/04) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 66,693.91 HUF (2024/03/04) |
52 Weeks Low | date | 41,345.55 HUF (2023/03/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
823.00 | -0.24% -2.00 |
|
24/03/28 13:58:13 |
39,898 32,609,403.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,160.00 | 7.48% 220.00 |
|
24/03/28 14:03:26 |
11,455 34,333,510.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,390.00 | -0.59% -20.00 |
|
24/03/28 13:34:28 |
13,442 45,508,170.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
540.00 | -0.37% -2.00 |
|
24/03/28 13:55:24 |
23,593 12,606,376.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.50 | -0.99% -1.50 |
|
24/03/28 13:45:08 |
133,444 20,168,779.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
700.00 | -10.83% -85.00 |
|
24/03/28 13:25:36 |
8,100 6,111,805.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
376.00 | 0.27% 1.00 |
|
24/03/28 13:58:42 |
64,559 24,542,326.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.00 | 2.15% 0.80 |
|
24/03/28 14:01:44 |
259,150 9,878,034.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/03/28 13:58:04 |
1,705 15,337.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
898.00 | 0.90% 8.00 |
|
24/03/28 13:59:55 |
107,071 96,170,988.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,920.00 | 0.52% 15.00 |
|
24/03/28 13:27:50 |
1,414 4,118,590.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,966.00 | 1.58% 46.00 |
|
24/03/28 14:00:55 |
145,503 430,180,622.00 |
OPUS GLOBAL NYRT HU0000110226 |
401.50 | 0.12% 0.50 |
|
24/03/28 12:24:30 |
22,097 8,821,396.00 |
OTP BANK PLC HU0000061726 |
16,740.00 | 0.84% 140.00 |
|
24/03/28 14:03:12 |
81,077 1,357,146,020.00 |
PANNERGY NYRT HU0000089867 |
1,430.00 | 2.51% 35.00 |
|
24/03/28 13:20:35 |
21,571 30,728,865.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,340.00 | 0.81% 75.00 |
|
24/03/28 13:58:46 |
57,895 539,731,340.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,990.00 | 2.05% 80.00 |
|
24/03/28 14:03:29 |
13,348 53,329,860.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer