| 2024/04/24 10:25:20 | |
|---|---|
| Price | |
| 1,264.88 NOK | |
| Difference | 1.00% (12.58) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,252.36 NOK |
| High | 1,266.83 NOK |
| Low | 1,252.36 NOK |
| Close (prev. day) | 1,252.30 NOK |
| Trading volume (m) | 18,776,910 |
| Volume (pcs) | 1,397,905,860 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 10:25:20 | |
|---|---|
| Price | |
| 1,264.88 NOK | |
| Difference | 1.00% (12.58) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,252.36 NOK |
| High | 1,266.83 NOK |
| Low | 1,252.36 NOK |
| Close (prev. day) | 1,252.30 NOK |
| Trading volume (m) | 18,776,910 |
| Volume (pcs) | 1,397,905,860 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.24% | +13.51% | +32.25% |
| Perf (abs.) | +95.38 | +149.01 | +305.38 |
| Beta | - | - | - |
| Volatility | 11.49 | 12.76 | 16.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,255.64 NOK (21,031,784) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,235.02 NOK (17,230,929) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,194.00 NOK (18,278,576) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,165.45 NOK (17,281,610) |
| YTD High | date | 1,292.49 NOK (2024/04/15) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
282.10 | 1.58% 4.40 |
|
24/04/24 10:00:21 |
400 112,840.00 |
| BW LPG LTD BMG173841013 |
13.26 | 1.84% 0.24 |
|
24/04/24 10:24:58 |
5,140 68,179.75 |
| DNB BANK ASA NO0010161896 |
17.625 | 1.15% 0.20 |
|
24/04/24 09:59:02 |
- - |
| EQUINOR ASA NO0010096985 |
25.525 | 0.67% 0.17 |
|
24/04/24 10:19:46 |
5,781 147,189.60 |
| FRONTLINE PLC CY0200352116 |
21.74 | -0.59% -0.13 |
|
24/04/24 09:30:44 |
- - |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
147.65 | 2.96% 4.25 |
|
24/04/24 10:18:31 |
200 29,530.00 |
| HAFNIA LTD. BMG4233B1090 |
7.075 | 1.07% 0.08 |
|
24/04/24 10:17:22 |
345 2,436.00 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
9.025 | 6.05% 0.52 |
|
24/04/24 10:22:46 |
7,601 68,042.46 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
768.00 | 0.66% 5.00 |
|
24/04/24 09:57:10 |
16 12,288.00 |
| MOWI ASA NO0003054108 |
16.04 | -0.59% -0.10 |
|
24/04/24 10:20:04 |
1,836 29,446.06 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.2745 | 6.30% 0.08 |
|
24/04/24 10:15:57 |
96,587 122,108.60 |
| NEL ASA NO0010081235 |
0.3931 | -1.70% -0.01 |
|
24/04/24 10:23:52 |
974,534 385,675.20 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
10.005 | 31.37% 2.39 |
|
24/04/24 10:12:29 |
18,518 179,792.15 |
| NORSK HYDRO ASA NO0005052605 |
69.00 | 1.00% 0.68 |
|
24/04/24 09:50:32 |
192 12,675.60 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.366 | -1.01% -0.01 |
|
24/04/24 10:22:51 |
33,998 46,685.47 |
| ORKLA ASA NO0003733800 |
73.15 | -0.91% -0.68 |
|
24/04/24 10:22:49 |
850,000 62,177,500.00 |
| PGS ASA NO0010199151 |
0.7278 | 1.28% 0.01 |
|
24/04/24 09:10:14 |
- - |
| SALMAR ASA NO0010310956 |
56.30 | -0.27% -0.15 |
|
24/04/24 10:01:41 |
291 16,437.10 |
| STOREBRAND ASA NO0003053605 |
9.00 | 7.14% 0.60 |
|
24/04/24 10:13:37 |
1,250 10,912.60 |
| SUBSEA 7 SA LU0075646355 |
15.01 | -0.40% -0.06 |
|
24/04/24 09:52:16 |
- - |
| TELENOR ASA NO0010063308 |
10.93 | -0.82% -0.09 |
|
24/04/24 09:52:14 |
- - |
| TGS ASA NO0003078800 |
10.95 | 2.24% 0.24 |
|
24/04/24 09:52:14 |
- - |
| TOMRA SYSTEMS ASA NO0012470089 |
12.77 | 0.16% 0.02 |
|
24/04/24 10:08:01 |
1,732 22,121.02 |
| VAR ENERGI ASA NO0011202772 |
3.137 | 0.48% 0.02 |
|
24/04/24 10:18:44 |
13,470 42,151.87 |
| YARA INTERNATIONAL ASA NO0010208051 |
28.60 | -1.11% -0.32 |
|
24/04/24 10:19:36 |
353 10,107.95 |