Look for:

Our offer for

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2021/07/23 18:05:02
Price
997.87 NOK
Difference -0.17% (-1.70)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open999.73 NOK
High1,003.76 NOK
Low995.03 NOK
Close (prev. day)999.57 NOK
Trading volume (m)30,113
Volume (pcs)1,737,661,030

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/07/23 18:05:02
Price
997.87 NOK
Difference -0.17% (-1.70)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open999.73 NOK
High1,003.76 NOK
Low995.03 NOK
Close (prev. day)999.57 NOK
Trading volume (m)30,113
Volume (pcs)1,737,661,030

Performance and Risk

6m1Y3Y
Perf (%)+12.74%+33.56%+23.11%
Perf (abs.)+112.79+250.76+187.33
Beta---
Volatility14.2116.5720.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)992.39 NOK (8,076,528)
Ø price 30 days | Ø volume 30 days (pcs.)1,003.64 NOK (12,165,495)
Ø price 100 days | Ø volume 100 days (pcs.)967.59 NOK (21,727,749)
Ø price 250 days | Ø volume 250 days (pcs.)866.82 NOK (44,421,592)
YTD High | date1,022.88 NOK (2021/07/14)
YTD Low | date845.23 NOK (2021/01/28)
52 Weeks High | date1,022.88 NOK (2021/07/14)
52 Weeks Low | date696.13 NOK (2020/10/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
60.60 0.17%
0.10
 
21/07/23
22:26:52
90
5,491.75
AKER BP ASA
NO0010345853
23.03 -2.08%
-0.49
 
21/07/23
22:26:51
1,450
33,301.10
AKER SOLUTIONS ASA
NO0010716582
1.542 0.03%
0.00
 
21/07/23
22:26:40
2,005
3,083.96
BAKKAFROST P/F
FO0000000179
74.34 0.68%
0.50
 
21/07/23
22:26:40
190
14,261.04
BW OFFSHORE LIMITED
BMG1738J1247
2.848 -0.07%
-0.00
 
21/07/23
22:01:43
-
-
DNB BANK ASA
NO0010161896
16.795 0.03%
0.01
 
21/07/23
22:27:04
5
84.18
DNO ASA
NO0003921009
0.8218 0.20%
0.00
 
21/07/23
22:01:43
-
-
EQUINOR ASA
NO0010096985
16.566 -0.56%
-0.09
 
21/07/23
22:26:29
8,889
148,447.69
GJENSIDIGE FORSIKRING ASA
NO0010582521
19.36 0.16%
0.03
 
21/07/23
22:01:43
-
-
GOLDEN OCEAN GROUP LTD
BMG396372051
8.115 1.25%
0.10
 
21/07/23
22:26:41
1,011
8,221.55
GRIEG SEAFOOD ASA
NO0010365521
8.26 -0.06%
-0.01
 
21/07/23
22:26:44
100
833.50
LEROY SEAFOOD GROUP AS
NO0003096208
7.71 -0.05%
-0.00
 
21/07/23
22:26:37
678
5,248.19
MOWI ASA
NO0003054108
21.69 1.31%
0.28
 
21/07/23
22:26:29
4,402
95,688.98
NEL ASA
NO0010081235
1.7075 -3.42%
-0.06
 
21/07/23
22:26:45
3,155,969
5,457,633.51
NORSK HYDRO ASA
NO0005052605
5.40 -0.63%
-0.03
 
21/07/23
22:26:29
22,655
124,083.41
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.04 -2.29%
-0.02
 
21/07/23
22:26:35
134,653
139,857.41
ORKLA ASA
NO0003733800
7.874 2.39%
0.18
 
21/07/23
22:26:35
598
4,653.91
PETROLEUM GEO-SERVICES AS...
NO0010199151
0.4118 -2.60%
-0.01
 
21/07/23
22:01:43
-
-
SALMAR ASA
NO0010310956
57.04 1.17%
0.66
 
21/07/23
22:26:40
418
23,694.16
SCHIBSTED ASA
NO0003028904
45.40 0.20%
0.09
 
21/07/23
22:01:43
-
-
STOREBRAND ASA
NO0003053605
7.306 1.08%
0.08
 
21/07/23
22:26:52
500
3,627.00
SUBSEA 7 SA
LU0075646355
7.688 -1.18%
-0.09
 
21/07/23
22:01:43
-
-
TELENOR ASA
NO0010063308
14.855 1.30%
0.19
 
21/07/23
22:26:34
1,450
21,252.25
TGS ASA
NO0003078800
9.634 0.06%
0.01
 
21/07/23
22:26:36
300
2,913.20
YARA INTERNATIONAL ASA
NO0010208051
45.19 0.49%
0.22
 
21/07/23
22:26:29
2,699
121,326.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer