Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/03/28 22:20:15
Price
5,254.35 USD
Difference 0.11% (5.86)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open5,248.03 USD
High5,264.85 USD
Low5,245.82 USD
Close (prev. day)5,248.49 USD
Trading volume (m)2,400,060,516
Volume (pcs)12,628,133,472,381

Top 5

Name   Price +|- (%)   Trend
CAPITAL ON... 148.89 +3.03
WALGREENS ... 21.69 +3.19
BOSTON PRO... 65.31 +3.42
AES CORP 17.93 +3.94
ESTEE LAUD... 154.15 +6.28

Flop 5

Name   Price +|- (%)   Trend
CARNIVAL C... 16.34 -4.94
MODERNA IN... 106.56 -3.64
ON SEMICON... 73.55 -2.72
POOL CORP. 403.50 -2.68
GENERAL EL... 175.53 -2.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 22:20:15
Price
5,254.35 USD
Difference 0.11% (5.86)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,248.03 USD
High5,264.85 USD
Low5,245.82 USD
Close (prev. day)5,248.49 USD
Trading volume (m)2,400,060,516
Volume (pcs)12,628,133,472,381

Performance and Risk

6m1Y3Y
Perf (%)+22.20%+32.31%+32.20%
Perf (abs.)+954.65+1,283.08+1,279.81
Beta---
Volatility11.6011.6117.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,231.76 USD (2,197,041,931)
Ø price 30 days | Ø volume 30 days (pcs.)5,133.24 USD (2,404,004,724)
Ø price 100 days | Ø volume 100 days (pcs.)4,858.09 USD (2,319,472,857)
Ø price 250 days | Ø volume 250 days (pcs.)4,541.89 USD (2,303,041,828)
YTD High | date5,264.85 USD (2024/03/28)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,264.85 USD (2024/03/28)
52 Weeks Low | date3,999.53 USD (2023/03/29)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
106.07 1.42%
1.48
 
24/03/28
21:01:32
4,386,102
463,721,692.25
ABBOTT LABORATORIES
US0028241000
113.66 0.16%
0.18
 
24/03/28
21:00:02
5,278,215
599,499,350.51
ABBVIE INC.
US00287Y1091
182.10 0.97%
1.75
 
24/03/28
21:00:02
5,418,687
984,864,880.48
ACCENTURE PLC
IE00B4BNMY34
346.61 1.66%
5.67
 
24/03/28
21:00:02
3,614,949
1,247,733,109.93
ADOBE INC.
US00724F1012
504.60 0.04%
0.20
 
24/03/28
21:00:00
3,897,003
1,964,661,285.75
ADVANCED MICRO DEVICES IN...
US0079031078
180.49 0.50%
0.90
 
24/03/28
21:30:00
57,628,614
10,442,522,589.84
AES CORP
US00130H1059
17.93 3.94%
0.68
 
24/03/28
21:00:02
11,784,172
208,959,845.23
AFLAC INC.
US0010551028
85.86 0.28%
0.24
 
24/03/28
21:00:02
2,564,010
220,385,060.24
AGILENT TECHNOLOGIES INC.
US00846U1016
145.51 -1.26%
-1.86
 
24/03/28
21:00:01
2,176,553
317,768,187.42
AIR PRODUCTS & CHEMICALS ...
US0091581068
242.27 0.39%
0.94
 
24/03/28
21:00:02
1,439,940
348,933,524.78
AIRBNB INC. CLASS A
US0090661010
164.96 -0.87%
-1.45
 
24/03/28
21:30:00
3,415,958
564,967,383.11
AKAMAI TECHNOLOGIES INC.
US00971T1016
108.76 -0.79%
-0.87
 
24/03/28
21:00:00
1,411,510
153,734,401.31
ALBEMARLE CORP
US0126531013
131.74 2.28%
2.94
 
24/03/28
21:00:02
3,988,818
522,008,116.22
ALEXANDRIA REAL EST. EQU....
US0152711091
128.91 0.96%
1.23
 
24/03/28
21:00:02
812,340
104,710,033.52
ALIGN TECHNOLOGY INC.
US0162551016
327.92 0.01%
0.02
 
24/03/28
21:30:00
367,302
120,404,004.44
ALLEGION PLC
IE00BFRT3W74
134.71 0.35%
0.47
 
24/03/28
21:00:02
341,217
45,935,942.98
ALLIANT ENERGY CORP
US0188021085
50.40 1.27%
0.63
 
24/03/28
21:30:00
2,540,569
127,638,829.88
ALLSTATE CORP
US0200021014
173.01 1.87%
3.17
 
24/03/28
21:00:02
1,735,780
300,125,598.32
ALPHABET INC A
US02079K3059
150.93 0.04%
0.06
 
24/03/28
21:15:00
24,485,390
3,694,049,180.77
ALPHABET INC. CLASS C
US02079K1079
152.26 0.21%
0.32
 
24/03/28
21:00:00
21,105,628
3,211,506,372.94
ALTRIA GROUP INC.
US02209S1033
43.62 -0.09%
-0.04
 
24/03/28
21:00:02
9,807,499
428,504,941.09
AMAZON.COM INC.
US0231351067
180.38 0.31%
0.55
 
24/03/28
21:30:00
38,051,588
6,867,790,096.35
AMCOR PLC
JE00BJ1F3079
9.51 0.32%
0.03
 
24/03/28
21:00:02
6,440,882
61,273,111.58
AMEREN CORP
US0236081024
73.96 1.11%
0.81
 
24/03/28
21:00:02
1,945,777
143,595,446.92
AMERICAN AIRLINES GROUP I...
US02376R1023
15.35 0.33%
0.05
 
24/03/28
21:30:00
36,396,038
557,506,596.28
AMERICAN ELECTRIC POWER C...
US0255371017
86.10 1.53%
1.30
 
24/03/28
21:30:00
3,077,284
264,327,886.30
AMERICAN EXPRESS CO
US0258161092
227.69 -0.03%
-0.06
 
24/03/28
21:00:57
2,295,844
522,293,655.56
AMERICAN INTERNATIONAL GR...
US0268747849
78.17 -0.22%
-0.17
 
24/03/28
21:00:01
4,293,056
336,175,883.55
AMERICAN TOWER CORP
US03027X1000
197.59 0.11%
0.21
 
24/03/28
21:00:02
2,170,518
428,127,864.05
AMERICAN WATER WORKS CORP...
US0304201033
122.21 0.58%
0.71
 
24/03/28
21:00:02
2,004,209
243,827,854.47



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer