2024/04/18 23:16:00 | |
---|---|
Price | |
15,601.4989 USD | |
Difference | -0.52% (-81.87) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,705.6947 USD |
High | 15,786.1187 USD |
Low | 15,587.5025 USD |
Close (prev. day) | 15,683.3725 USD |
Trading volume (m) | 4,316,841 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
WARRANTEE ... | 0.457 | +42.99 | |
EXPION360 ... | 3.15 | +63.21 | |
TIAN RUIXI... | 0.80 | +65.03 | |
ISPECIMEN ... | 0.421 | +97.65 | |
AGBA GROUP... | 1.02 | +155.00 |
Name | Price | +|- (%) | Trend |
PROSOMNUS ... | 0.15 | -68.09 | |
MOBILE GLO... | 0.0406 | -64.07 | |
WISA TECHN... | 5.89 | -36.32 | |
SEMANTIX I... | 0.165 | -34.00 | |
SUPERCOM L... | 0.24 | -33.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/18 23:16:00 | |
---|---|
Price | |
15,601.4989 USD | |
Difference | -0.52% (-81.87) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,705.6947 USD |
High | 15,786.1187 USD |
Low | 15,587.5025 USD |
Close (prev. day) | 15,683.3725 USD |
Trading volume (m) | 4,316,841 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.18% | +28.37% | +11.02% |
Perf (abs.) | +2,287.20 | +3,448.09 | +1,549.16 |
Beta | - | - | - |
Volatility | 15.87 | 15.99 | 23.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,842.0471 USD (4,211,100) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,182.2681 USD (4,462,873) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,478.7770 USD (4,797,851) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,225.4025 USD (4,472,185) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.77 | 1.50% 0.13 |
|
24/04/18 22:00:00 |
226,031 1,980,105.07 |
10X GENOMICS INC. US88025U1097 |
28.95 | -0.72% -0.21 |
|
24/04/18 22:00:00 |
2,956,118 84,215,691.42 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.00 | 3.08% 0.03 |
|
24/04/18 22:00:00 |
12,071 12,272.22 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.83 | -4.19% -0.08 |
|
24/04/18 22:00:00 |
90,745 171,813.88 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.86% 0.06 |
|
24/04/12 22:00:00 |
4,881 34,026.44 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.98 | 1.34% 0.37 |
|
24/04/18 22:30:00 |
657 18,367.53 |
1STDIBS COM INC USD0.01 US3205511047 |
5.31 | 4.12% 0.21 |
|
24/04/18 22:00:00 |
103,381 546,629.42 |
22ND CENTURY GROUP INC. US90137F3010 |
1.71 | 4.91% 0.08 |
|
24/04/18 22:00:00 |
242,345 398,889.11 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5055 | 41.91% 0.15 |
|
24/04/18 22:00:03 |
59,608,675 31,171,606.11 |
2SEVENTY BIO INC. US9013841070 |
4.64 | -8.30% -0.42 |
|
24/04/18 22:00:00 |
714,023 3,405,481.13 |
2U INC. US90214J1016 |
0.27 | -3.95% -0.01 |
|
24/04/18 22:00:00 |
1,660,222 461,770.97 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3778 | 0.13% 0.00 |
|
24/04/18 22:30:01 |
5,702 2,108.64 |
374WATER INC COM USD0.000... US88583P1049 |
1.25 | 3.31% 0.04 |
|
24/04/18 22:00:00 |
88,371 107,148.74 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.78 | -2.06% -0.52 |
|
24/04/18 22:00:00 |
417,554 10,413,629.05 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.19 | 3.48% 0.04 |
|
24/04/18 22:00:00 |
66,690 78,170.57 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2465 | -2.12% -0.01 |
|
24/04/18 22:30:00 |
45,102 11,181.19 |
89BIO INC COM USD0.001 US2825591033 |
8.88 | -3.06% -0.28 |
|
24/04/18 22:00:00 |
675,448 6,081,617.84 |
8X8 INC. US2829141009 |
2.15 | -3.59% -0.08 |
|
24/04/18 22:00:00 |
987,852 2,155,601.09 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.60 | 0.18% 0.01 |
|
24/04/18 22:00:00 |
163,042 908,693.47 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
1,588 16,452.39 |
9F INC. ADR CLASS A US65442R2085 |
2.74 | -12.18% -0.38 |
|
24/04/18 22:30:00 |
6,510 18,080.48 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
42,171 466,830.68 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
36.88 | 0.33% 0.12 |
|
24/04/18 22:00:00 |
400,843 14,875,645.66 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.414 | -2.59% -0.01 |
|
24/04/18 22:30:00 |
79,739 33,012.76 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.80 | -1.10% -0.02 |
|
24/04/18 22:00:00 |
150,100 270,626.31 |
AAON INC. US0003602069 |
85.24 | -1.23% -1.06 |
|
24/04/18 22:00:00 |
395,662 33,931,991.18 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.84 | 0.42% 0.05 |
|
24/04/18 22:00:00 |
27,150 322,139.27 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.91 | -0.26% -0.01 |
|
24/04/18 22:00:00 |
765,647 2,999,534.42 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.53 | -5.04% -0.40 |
|
24/04/18 22:00:00 |
245,982 1,886,089.75 |
ABITS GROUP INC. VGG6S34K1052 |
0.7575 | 3.98% 0.03 |
|
24/04/18 22:30:00 |
22,586 16,797.18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer