Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2020/07/09 17:38:01
Price
7,236.90 EUR
Difference -1.22% (-89.50)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open7,375.10 EUR
High7,383.50 EUR
Low7,221.10 EUR
Close (prev. day)7,326.40 EUR
Trading volume (m)176,465,593
Volume (pcs)817,431,156

Top 5

Name   Price +|- (%)   Trend
VISCOFAN S... 58.375 +0.09
CELLNEX TE... 56.7886 +0.11
SIEMENS GA... 17.145 +3.95

Flop 5

Name   Price +|- (%)   Trend
AMADEUS IT... 45.35 -4.21
MELIA HOTE... 3.682 -3.56
ARCELORMIT... 9.592 -3.31
REPSOL SA ... 7.567 -2.69
MERLIN PRO... 7.29 -2.22

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 17:38:01
Price
7,236.90 EUR
Difference -1.22% (-89.50)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open7,375.10 EUR
High7,383.50 EUR
Low7,221.10 EUR
Close (prev. day)7,326.40 EUR
Trading volume (m)176,465,593
Volume (pcs)817,431,156

Performance and Risk

6m1Y3Y
Perf (%)-24.47%-21.96%-31.00%
Perf (abs.)-2,344.90-2,037.00-3,251.90
Beta---
Volatility43.1031.7721.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,394.08 EUR (203,256,253)
Ø price 30 days | Ø volume 30 days (pcs.)7,411.56 EUR (350,694,053)
Ø price 100 days | Ø volume 100 days (pcs.)7,307.21 EUR (308,372,546)
Ø price 250 days | Ø volume 250 days (pcs.)8,481.91 EUR (221,938,774)
YTD High | date10,100.20 EUR (2020/02/19)
YTD Low | date5,814.50 EUR (2020/03/16)
52 Weeks High | date10,100.20 EUR (2020/02/19)
52 Weeks Low | date5,814.50 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
92.25 -0.70%
-0.65
 
20/07/09
17:38:00
143,821
13,380,993.55
ACERINOX SA
ES0132105018
7.174 -0.94%
-0.07
 
20/07/09
17:38:00
532,851
3,842,887.87
ACS ACTIVIDADES DE CONSTR...
ES0167050915
22.78 -1.51%
-0.35
 
20/07/09
17:38:00
881,352
20,298,970.59
AENA SA
ES0105046009
120.00 -1.80%
-2.20
 
20/07/09
17:38:00
122,438
14,758,656.00
ALMIRALL SA
ES0157097017
11.45 -0.52%
-0.06
 
20/07/09
17:38:00
453,208
5,214,438.98
AMADEUS IT GROUP
ES0109067019
45.07 -4.21%
-1.98
 
20/07/09
17:38:00
1,090,073
49,769,701.25
ARCELORMITTAL S.A.
LU1598757687
9.586 -3.31%
-0.33
 
20/07/09
17:38:00
835,467
8,181,330.87
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
3.075 -1.41%
-0.04
 
20/07/09
17:38:00
13,381,319
41,898,660.60
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.3117 -1.27%
-0.00
 
20/07/09
17:38:00
40,438,047
12,800,274.24
BANCO SANTANDER SA
ES0113900J37
2.1745 -1.87%
-0.04
 
20/07/09
17:38:00
62,406,026
138,797,222.93
BANKIA S.A.
ES0113307062
1.018 -0.59%
-0.01
 
20/07/09
17:38:00
7,469,425
7,719,033.19
BANKINTER SA
ES0113679I37
4.128 -1.67%
-0.07
 
20/07/09
17:38:00
2,306,651
9,624,096.89
CAIXABANK SA
ES0140609019
1.9515 -1.21%
-0.02
 
20/07/09
17:38:00
8,161,925
16,088,747.66
CELLNEX TELECOM SA
ES0105066007
56.66 0.11%
0.06
 
20/07/09
17:38:00
1,335,416
76,006,948.98
CIE AUTOMOTIVE SA
ES0105630315
15.05 -1.05%
-0.16
 
20/07/09
17:38:00
330,984
5,028,358.70
ENAGAS SA EUR1.50
ES0130960018
20.85 -1.28%
-0.27
 
20/07/09
17:38:00
6,452,936
135,519,411.96
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.758 -1.92%
-0.05
 
20/07/09
17:38:00
1,295,914
3,593,243.32
ENDESA SA
ES0130670112
23.41 -0.93%
-0.22
 
20/07/09
17:38:00
2,021,006
47,614,169.57
FERROVIALSA
ES0118900010
23.12 -1.24%
-0.29
 
20/07/09
17:38:00
1,049,298
24,451,502.93
GRIFOLS SA
ES0171996087
26.47 -0.04%
-0.01
 
20/07/09
17:38:00
522,169
13,833,304.96
IBERDROLA SA EUR0.75
ES0144580Y14
10.60 -1.12%
-0.12
 
20/07/09
17:38:00
19,714,630
210,113,294.30
INDRA SISTEMAS SA
ES0118594417
6.92 -2.12%
-0.15
 
20/07/09
17:38:00
603,223
4,230,264.60
INDUSTRIA DE DISENO TEXTI...
ES0148396007
23.18 -0.73%
-0.17
 
20/07/09
17:38:00
2,098,342
48,924,220.86
INMOBILIARIA COLONIAL SOC...
ES0139140174
7.745 -0.83%
-0.07
 
20/07/09
17:38:00
696,929
5,417,673.42
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.325 -1.52%
-0.04
 
20/07/09
17:38:00
9,462,784
22,151,097.59
MAPFRE SA
ES0124244E34
1.571 -0.32%
-0.01
 
20/07/09
17:38:00
4,301,705
6,805,832.33
MASMOVIL IBERCOM SA
ES0184696104
22.72 0.00%
0.00
 
 
20/07/09
17:38:00
404,674
9,196,576.50
MELIA HOTELS INTERNATIONA...
ES0176252718
3.688 -3.56%
-0.14
 
20/07/09
17:38:00
1,665,745
6,240,720.95
MERLIN PROPERTIES SOCIMI ...
ES0105025003
7.27 -2.22%
-0.17
 
20/07/09
17:38:00
962,572
7,036,306.73
NATURGY ENERGY GROUP SA
ES0116870314
16.64 -1.39%
-0.24
 
20/07/09
17:38:00
649,911
10,856,486.96



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer