| 2024/04/19 14:07:29 | |
|---|---|
| Price | |
| 2,494.1173 SEK | |
| Difference | -0.94% (-23.57) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,490.5427 SEK |
| High | 2,498.5676 SEK |
| Low | 2,481.4818 SEK |
| Close (prev. day) | 2,517.6865 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 4.109 | +1.44 |
|
| TELIA CO. ... | 26.41 | +1.03 |
|
| TELE2 AB S... | 99.76 | +0.95 |
|
| SVENSKA CE... | 153.40 | +0.92 |
|
| NORDEA BAN... | 10.79 | +0.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOLVO AB S... | 278.50 | -4.72 |
|
| ATLAS COPC... | 156.20 | -2.01 |
|
| SINCH AB | 24.27 | -1.94 |
|
| SANDVIK AB | 235.60 | -1.79 |
|
| ATLAS COPC... | 179.80 | -1.56 |
|
Futures and Options
| Related Futures | 21 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 14:07:29 | |
|---|---|
| Price | |
| 2,494.1173 SEK | |
| Difference | -0.94% (-23.57) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,490.5427 SEK |
| High | 2,498.5676 SEK |
| Low | 2,481.4818 SEK |
| Close (prev. day) | 2,517.6865 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.41% | +11.59% | +10.40% |
| Perf (abs.) | +373.25 | +261.41 | +237.18 |
| Beta | - | - | - |
| Volatility | 11.43 | 12.11 | 17.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,509.0206 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,513.4511 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,402.5329 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,284.0903 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
532.40 | 0.08% 0.40 |
|
24/04/19 14:07:03 |
604,506 319,325,728.00 |
| ALFA LAVAL AB SE0000695876 |
420.10 | -0.26% -1.10 |
|
24/04/19 14:06:27 |
139,847 58,696,436.50 |
| ASSA ABLOY AB SER. B SE0007100581 |
304.40 | -0.20% -0.60 |
|
24/04/19 14:07:05 |
362,119 109,614,977.95 |
| ASTRAZENECA PLC GB0009895292 |
1,486.00 | -0.73% -11.00 |
|
24/04/19 14:06:52 |
99,459 148,080,302.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
179.80 | -1.56% -2.85 |
|
24/04/19 14:07:16 |
1,125,168 202,522,303.88 |
| ATLAS COPCO AB SER. B SE0017486897 |
156.20 | -2.01% -3.20 |
|
24/04/19 14:06:34 |
852,129 133,785,281.23 |
| AUTOLIV INC. SDB SE0021309614 |
1,251.00 | -0.90% -11.40 |
|
24/04/19 14:07:01 |
14,058 17,525,409.60 |
| BOLIDEN AB SE0020050417 |
347.50 | -0.52% -1.80 |
|
24/04/19 14:07:28 |
532,731 184,539,108.05 |
| ELECTROLUX AB SER. B SE0016589188 |
89.60 | -0.67% -0.60 |
|
24/04/19 14:07:13 |
1,380,041 122,729,167.12 |
| ERICSSON(LM)TEL SE0000108656 |
55.70 | -0.29% -0.16 |
|
24/04/19 14:07:22 |
1,485,397 82,596,110.74 |
| ESSITY AB SER'B'NPV SE0009922164 |
254.10 | 0.36% 0.90 |
|
24/04/19 14:07:00 |
567,600 144,017,352.10 |
| EVOLUTION AB SE0012673267 |
1,283.00 | -0.96% -12.50 |
|
24/04/19 14:06:19 |
157,659 201,563,199.75 |
| GETINGE AB SER. B SE0000202624 |
211.00 | 0.52% 1.10 |
|
24/04/19 14:07:18 |
214,842 44,856,696.70 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
169.85 | -0.35% -0.60 |
|
24/04/19 14:06:05 |
606,608 102,604,404.87 |
| HEXAGON AB SER. B SE0015961909 |
120.45 | -1.03% -1.25 |
|
24/04/19 14:06:06 |
654,788 78,916,645.98 |
| INVESTOR AB SER. B SE0015811963 |
261.05 | -0.31% -0.80 |
|
24/04/19 14:07:27 |
1,166,550 303,824,130.63 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
112.05 | -0.31% -0.35 |
|
24/04/19 14:07:27 |
938,472 104,553,765.32 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
48.22 | -1.37% -0.67 |
|
24/04/19 14:07:19 |
2,065,172 99,895,030.50 |
| NORDEA BANK ABP FI4000297767 |
125.85 | 0.72% 0.90 |
|
24/04/19 14:07:26 |
2,913,766 365,433,322.51 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.109 | 1.44% 0.06 |
|
24/04/19 14:06:52 |
5,553,707 22,494,948.09 |
| SANDVIK AB SE0000667891 |
235.60 | -1.79% -4.30 |
|
24/04/19 14:06:33 |
1,060,551 250,240,663.85 |
| SINCH AB SE0016101844 |
24.27 | -1.94% -0.48 |
|
24/04/19 14:07:23 |
1,560,690 37,791,407.28 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.70 | -0.45% -0.65 |
|
24/04/19 14:06:06 |
994,694 143,608,786.53 |
| SKF AB SER. B SE0000108227 |
217.00 | -1.18% -2.60 |
|
24/04/19 14:06:06 |
521,931 112,826,179.60 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.40 | 0.92% 1.40 |
|
24/04/19 14:06:00 |
481,033 73,303,258.13 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.60 | -0.78% -0.85 |
|
24/04/19 14:07:01 |
1,898,339 205,837,277.89 |
| SWEDBANK AB SER A SE0000242455 |
213.20 | 0.05% 0.10 |
|
24/04/19 14:05:52 |
816,047 173,391,828.95 |
| TELE2 AB SER. B SE0005190238 |
99.76 | 0.95% 0.94 |
|
24/04/19 14:07:08 |
1,703,444 169,426,685.59 |
| TELIA CO. AB SE0000667925 |
26.41 | 1.03% 0.27 |
|
24/04/19 14:06:51 |
2,709,347 71,187,569.34 |
| VOLVO AB SER. B SE0000115446 |
278.50 | -4.72% -13.80 |
|
24/04/19 14:07:24 |
7,987,122 2,220,873,789.50 |