Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/15 10:02:41
Price
1,746.686 SEK
Difference 0.47% (8.09)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,755.0312 SEK
High1,757.1978 SEK
Low1,742.6827 SEK
Close (prev. day)1,738.5974 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TELE2 AB S... 129.25 +3.69
KINNEVIK A... 284.80 +2.41
BOLIDEN AB 241.70 +1.73
ATLAS COPC... 368.50 +1.38
SANDVIK AB 181.95 +1.36

Flop 5

Name   Price +|- (%)   Trend
SKANDINAVI... 88.00 -2.59
SVENSKA HA... 90.80 -2.26
SWEDBANK A... 136.84 -0.87
NORDEA BAN... 68.13 -0.64
AUTOLIV IN... 604.60 -0.07

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 10:02:42
Price
1,746.6128 SEK
Difference 0.46% (8.02)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,755.0312 SEK
High1,757.1978 SEK
Low1,742.6827 SEK
Close (prev. day)1,738.5974 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-3.03%+6.95%+5.57%
Perf (abs.)-54.31+112.98+91.77
Beta---
Volatility37.2428.2319.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,720.6645 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,684.4490 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,588.2504 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,652.8185 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
224.50 0.40%
0.90
 
20/07/15
10:02:35
276,708
62,358,719.90
ALFA LAVAL AB
SE0000695876
205.30 0.59%
1.20
 
20/07/15
10:02:37
145,426
29,966,227.70
ASSA ABLOY AB SER. B
SE0007100581
199.95 0.23%
0.45
 
20/07/15
10:02:10
239,699
48,123,999.45
ASTRAZENECA PLC
GB0009895292
985.00 0.63%
6.20
 
20/07/15
10:02:38
80,921
79,891,654.90
ATLAS COPCO AB SER. A
SE0011166610
416.60 1.14%
4.70
 
20/07/15
10:02:29
215,350
89,854,256.80
ATLAS COPCO AB SER. B
SE0011166628
368.50 1.38%
5.00
 
20/07/15
10:02:23
77,377
28,537,041.55
AUTOLIV INC. SDB
SE0000382335
604.60 -0.07%
-0.40
 
20/07/15
09:59:53
42,422
25,764,284.30
BOLIDEN AB
SE0012455673
241.70 1.73%
4.10
 
20/07/15
10:02:40
259,163
62,342,458.45
ELECTROLUX AB SER. B
SE0000103814
178.30 1.36%
2.40
 
20/07/15
10:02:08
212,712
37,872,418.11
ERICSSON AB SER.B
SE0000108656
87.90 0.55%
0.48
 
20/07/15
10:02:39
1,201,471
105,862,900.79
ESSITY AB SER'B'NPV
SE0009922164
294.30 0.62%
1.80
 
20/07/15
10:02:28
218,363
64,278,836.95
GETINGE AB SER. B
SE0000202624
178.80 0.93%
1.65
 
20/07/15
10:02:37
161,495
28,898,010.76
HENNES & MAURITZ AB 'B'
SE0000106270
136.70 0.89%
1.20
 
20/07/15
10:02:37
852,301
116,863,280.80
HEXAGON AB SER. B
SE0000103699
584.40 0.97%
5.60
 
20/07/15
10:02:29
66,194
38,779,474.60
INVESTOR AB SER. B
SE0000107419
512.60 0.35%
1.80
 
20/07/15
10:02:41
125,758
64,470,247.20
KINNEVIK AB CLASS 'B'
SE0013256682
284.90 2.45%
6.80
 
20/07/15
10:02:42
158,318
44,611,066.20
NORDEA BANK ABP
FI4000297767
68.13 -0.64%
-0.44
 
20/07/15
10:02:41
1,792,008
122,226,093.09
SANDVIK AB
SE0000667891
182.05 1.42%
2.55
 
20/07/15
10:02:42
559,118
102,023,698.59
SECURITAS AB SER. B
SE0000163594
126.95 0.44%
0.55
 
20/07/15
10:02:10
116,631
14,845,596.88
SKANDINAVISKA ENSKILDA BA...
SE0000148884
88.00 -2.59%
-2.34
 
20/07/15
10:02:41
4,514,272
394,546,277.24
SKANSKA AB SER. B
SE0000113250
196.65 0.79%
1.55
 
20/07/15
10:02:31
99,083
19,474,415.23
SKF AB SER. B
SE0000108227
189.90 0.80%
1.50
 
20/07/15
10:02:29
168,814
32,297,037.71
SSAB AB SER. A
SE0000171100
26.24 0.69%
0.18
 
20/07/15
10:02:05
471,620
12,413,249.07
SVENSKA CELLULOSA AB SCA ...
SE0000112724
112.20 0.13%
0.15
 
20/07/15
10:01:31
111,317
12,538,567.80
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.80 -2.26%
-2.10
 
20/07/15
10:02:38
2,528,070
231,382,268.14
SWEDBANK AB SER A
SE0000242455
136.84 -0.87%
-1.20
 
20/07/15
10:02:38
1,531,865
209,744,426.68
SWEDISH MATCH AB
SE0000310336
645.00 0.47%
3.00
 
20/07/15
10:02:39
88,770
57,022,859.60
TELE2 AB SER. B
SE0005190238
129.25 3.69%
4.60
 
20/07/15
10:02:40
1,310,614
169,385,116.58
TELIA COMPANY AB
SE0000667925
35.25 0.11%
0.04
 
20/07/15
10:02:36
2,782,961
98,477,916.53
VOLVO AB SER. B
SE0000115446
159.05 1.02%
1.60
 
20/07/15
10:02:42
777,390
123,836,501.28



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer