2024/03/28 16:32:30 | |
---|---|
Price | |
5,090.55 EUR | |
Difference | 0.17% (8.81) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,085.11 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 152,273,947 |
Volume (pcs) | 3,135,617,682 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 35.225 | +2.34 | |
ING GROEP ... | 15.242 | +2.01 | |
BNP PARIBA... | 65.83 | +1.79 | |
PROSUS N.V... | 29.085 | +1.41 | |
ADIDAS AG | 207.00 | +1.12 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 39.89 | -1.48 | |
STELLANTIS... | 26.355 | -1.24 | |
NOKIA CORP... | 3.2985 | -0.92 | |
VINCI SA | 119.00 | -0.88 | |
HERMES INT... | 2,371.00 | -0.71 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 16:32:30 | |
---|---|
Price | |
5,090.55 EUR | |
Difference | 0.17% (8.81) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,085.11 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 152,273,947 |
Volume (pcs) | 3,135,617,682 |
6m | 1Y | 3Y | |
Perf (%) | +22.99% | +22.02% | +31.42% |
Perf (abs.) | +950.06 | +917.12 | +1,215.06 |
Beta | - | - | - |
Volatility | 10.79 | 11.98 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,054.71 EUR (249,805,101) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,925.22 EUR (290,407,945) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,624.57 EUR (265,316,884) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,413.28 EUR (264,499,328) |
YTD High | date | 5,095.11 EUR (2024/03/27) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,095.11 EUR (2024/03/27) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
207.00 | 1.12% 2.30 |
|
24/03/28 16:31:01 |
180,900 37,375,370.75 |
ADYEN NV NL0012969182 |
1,574.40 | 0.28% 4.40 |
|
24/03/28 16:32:35 |
34,317 53,985,761.00 |
AIR LIQUIDE SA FR0000120073 |
192.94 | -0.20% -0.38 |
|
24/03/28 16:32:38 |
159,989 30,948,196.00 |
AIRBUS SE NL0000235190 |
171.12 | -0.28% -0.48 |
|
24/03/28 16:32:35 |
275,126 47,194,040.00 |
ALLIANZ SE DE0008404005 |
277.50 | 0.02% 0.05 |
|
24/03/28 16:32:35 |
452,342 125,411,852.85 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.36 | 0.20% 0.11 |
|
24/03/28 16:32:35 |
453,397 25,442,582.00 |
ASML HOLDING N.V. NL0010273215 |
895.50 | 0.03% 0.30 |
|
24/03/28 16:32:35 |
185,580 166,467,192.00 |
AXA S.A. FR0000120628 |
34.80 | 0.32% 0.11 |
|
24/03/28 16:32:35 |
862,230 29,991,249.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.905 | 0.60% 0.07 |
|
24/03/27 17:43:30 |
13,875,774 151,027,166.14 |
BANCO SANTANDER SA ES0113900J37 |
4.503 | 0.96% 0.04 |
|
24/03/27 17:43:22 |
35,662,590 160,515,533.25 |
BASF SE DE000BASF111 |
52.96 | -0.54% -0.29 |
|
24/03/28 16:32:34 |
1,516,214 80,390,894.28 |
BAYER AG DE000BAY0017 |
28.465 | 0.16% 0.05 |
|
24/03/28 16:32:35 |
2,263,944 64,426,790.27 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
107.10 | 0.89% 0.94 |
|
24/03/28 16:32:35 |
352,993 37,691,986.06 |
BNP PARIBAS S.A. FR0000131104 |
65.83 | 1.79% 1.16 |
|
24/03/28 16:32:35 |
1,400,766 91,974,683.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.94 | -0.32% -0.23 |
|
24/03/28 16:32:35 |
282,500 20,329,293.00 |
DANONE S.A. FR0000120644 |
59.95 | 0.37% 0.22 |
|
24/03/28 16:32:35 |
284,006 17,008,285.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.45 | 0.64% 1.20 |
|
24/03/28 16:32:37 |
136,202 25,761,322.75 |
DEUTSCHE POST AG DE0005552004 |
39.89 | -1.48% -0.60 |
|
24/03/28 16:32:27 |
1,468,810 58,466,699.19 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.55 | 0.65% 0.14 |
|
24/03/28 16:32:35 |
3,199,837 72,058,407.88 |
ENEL SPA EUR1 IT0003128367 |
6.126 | -0.68% -0.04 |
|
24/03/28 16:32:35 |
9,849,764 60,575,441.00 |
ENI SPA IT0003132476 |
14.646 | 0.52% 0.08 |
|
24/03/28 16:32:35 |
4,430,896 64,917,787.00 |
ESSILORLUXOTTICA FR0000121667 |
209.70 | -0.55% -1.15 |
|
24/03/28 16:32:14 |
123,761 26,006,689.00 |
FERRARI N.V. NL0011585146 |
405.10 | -0.27% -1.10 |
|
24/03/28 16:32:35 |
132,119 53,497,875.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,371.00 | -0.71% -17.00 |
|
24/03/28 16:32:35 |
15,780 37,730,224.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.61 | 1.53% 0.18 |
|
24/03/27 17:41:45 |
11,590,506 134,171,523.16 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.66 | 2.03% 0.93 |
|
24/03/27 17:39:54 |
2,029,978 94,516,757.64 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.545 | 0.22% 0.07 |
|
24/03/28 16:32:36 |
1,724,637 54,349,151.64 |
ING GROEP N.V. NL0011821202 |
15.242 | 2.01% 0.30 |
|
24/03/28 16:32:35 |
7,310,663 110,966,727.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.3635 | 0.46% 0.02 |
|
24/03/28 16:32:35 |
65,858,572 221,578,124.00 |
KERING S.A. FR0000121485 |
366.80 | 0.05% 0.20 |
|
24/03/28 16:32:35 |
80,916 29,855,333.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer