| 2024/04/25 12:44:23 | |
|---|---|
| Price | |
| 4,425.7120 EUR | |
| Difference | -1.21% (-54.27) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,482.9792 EUR |
| High | 4,496.5416 EUR |
| Low | 4,405.2644 EUR |
| Close (prev. day) | 4,479.9826 EUR |
| Trading volume (m) | 16,655,575 |
| Volume (pcs) | 230,744,543 |
Top 5
| Name | Price | +|- (%) | Trend |
| CARGOTEC O... | 60.75 | +68.75 |
|
| KONECRANES... | 47.04 | +64.38 |
|
| WÄRTSILÄ O... | 15.34 | +63.31 |
|
| QT GROUP O... | 68.85 | +50.17 |
|
| KOJAMO OYJ | 10.15 | +33.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 23.38 | -9.56 |
|
| TELIA CO. ... | 25.29 | -7.07 |
|
| KESKO OYJ ... | 15.855 | -5.74 |
|
| TIETOEVRY ... | 17.74 | -5.49 |
|
| VALMET OYJ | 23.28 | -4.35 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 12:44:24 | |
|---|---|
| Price | |
| 4,425.7120 EUR | |
| Difference | -1.21% (-54.27) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,482.9792 EUR |
| High | 4,496.5416 EUR |
| Low | 4,405.2644 EUR |
| Close (prev. day) | 4,479.9826 EUR |
| Trading volume (m) | 16,655,575 |
| Volume (pcs) | 230,744,543 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.07% | -5.29% | -13.03% |
| Perf (abs.) | +446.36 | -250.35 | -671.42 |
| Beta | - | - | - |
| Volatility | 12.01 | 13.13 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,460.5838 EUR (44,220,489) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,426.4622 EUR (39,410,666) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,449.1812 EUR (38,331,281) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,408.3753 EUR (34,092,659) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
60.75 | -2.17% -1.35 |
|
24/04/25 12:44:05 |
20,949 1,280,595.01 |
| ELISA OYJ CLASS A FI0009007884 |
42.70 | -0.70% -0.30 |
|
24/04/25 12:43:04 |
56,815 2,423,820.82 |
| FORTUM CORPORATION FI0009007132 |
12.235 | 0.87% 0.11 |
|
24/04/25 12:43:47 |
542,380 6,592,547.40 |
| HUHTAMÄKI OYJ FI0009000459 |
36.38 | -0.38% -0.14 |
|
24/04/25 12:43:38 |
213,698 7,559,695.38 |
| KESKO OYJ CLASS B FI0009000202 |
15.855 | -5.74% -0.97 |
|
24/04/25 12:43:56 |
914,802 14,590,070.01 |
| KOJAMO OYJ FI4000312251 |
10.15 | -1.55% -0.16 |
|
24/04/25 12:43:04 |
51,240 521,588.51 |
| KONE OYJ FI0009013403 |
44.09 | -1.41% -0.63 |
|
24/04/25 12:43:46 |
164,561 7,281,509.86 |
| KONECRANES ABP FI0009005870 |
47.04 | -3.84% -1.88 |
|
24/04/25 12:43:04 |
155,360 7,301,367.41 |
| MANDATUM OYJ FI4000552526 |
4.397 | -0.54% -0.02 |
|
24/04/25 12:42:01 |
389,151 1,716,367.81 |
| METSO CORP. FI0009014575 |
10.56 | -3.07% -0.34 |
|
24/04/25 12:43:49 |
1,026,883 10,847,897.50 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.315 | 2.24% 0.16 |
|
24/04/25 12:40:16 |
416,898 3,056,435.75 |
| NESTE CORPORATION FI0009013296 |
23.38 | -9.56% -2.47 |
|
24/04/25 12:44:15 |
1,874,537 44,227,635.23 |
| NOKIA CORPORATION FI0009000681 |
3.3875 | -0.66% -0.02 |
|
24/04/25 12:44:20 |
1,830,129 6,224,429.03 |
| NOKIAN TYRES OYJ FI0009005318 |
9.014 | -0.31% -0.03 |
|
24/04/25 12:43:38 |
141,705 1,281,277.55 |
| NORDEA BANK ABP FI4000297767 |
10.93 | -0.41% -0.05 |
|
24/04/25 12:44:00 |
1,199,519 13,127,614.85 |
| ORION CORPORATION B FI0009014377 |
34.57 | 4.44% 1.47 |
|
24/04/25 12:43:04 |
226,043 7,643,576.72 |
| OUTOKUMPU OYJ FI0009002422 |
3.758 | 0.29% 0.01 |
|
24/04/25 12:44:21 |
239,545 896,406.42 |
| QT GROUP OYJ FI4000198031 |
68.85 | -3.23% -2.30 |
|
24/04/25 12:43:50 |
84,536 5,871,419.56 |
| SAMPO PLC 'A' FI4000552500 |
39.78 | -1.49% -0.60 |
|
24/04/25 12:44:16 |
243,947 9,746,401.71 |
| STORA ENSO OYJ R FI0009005961 |
12.905 | 3.53% 0.44 |
|
24/04/25 12:44:09 |
2,415,623 30,809,042.35 |
| TELIA CO. AB SE0000667925 |
2.169 | -7.07% -0.17 |
|
24/04/25 12:42:41 |
3,219,797 6,935,775.35 |
| TIETOEVRY CORP. FI0009000277 |
17.74 | -5.49% -1.03 |
|
24/04/25 12:44:12 |
628,359 11,344,145.21 |
| UPM KYMMENE OYJ FI0009005987 |
33.13 | 3.40% 1.09 |
|
24/04/25 12:44:01 |
1,206,753 40,364,568.45 |
| VALMET OYJ FI4000074984 |
23.28 | -4.35% -1.06 |
|
24/04/25 12:43:54 |
340,439 8,053,080.92 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
15.34 | -0.87% -0.14 |
|
24/04/25 12:43:44 |
232,411 3,564,042.32 |