| 2024/04/18 18:05:02 | |
|---|---|
| Price | |
| 8,023.26 EUR | |
| Difference | 0.52% (41.75) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,013.91 EUR |
| High | 8,039.19 EUR |
| Low | 7,976.40 EUR |
| Close (prev. day) | 7,981.51 EUR |
| Trading volume (m) | 57,577,197 |
| Volume (pcs) | 3,312,648,565 |
Top 5
| Name | Price | +|- (%) | Trend |
| WFD UNIBAI... | 74.88 | +67.50 |
|
| SCHNEIDER ... | 215.35 | +45.64 |
|
| HERMES INT... | 2,325.00 | +39.17 |
|
| SAFRAN SA | 208.20 | +39.13 |
|
| COMPAGNIE ... | 71.20 | +38.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 37.57 | -1.22 |
|
| THALES S.A... | 155.25 | -1.18 |
|
| SANOFI S.A... | 85.23 | -1.10 |
|
| CAPGEMINI ... | 200.50 | -0.94 |
|
| LVMH MOET ... | 796.80 | -0.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/18 18:05:02 | |
|---|---|
| Price | |
| 8,023.26 EUR | |
| Difference | 0.52% (41.75) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,013.91 EUR |
| High | 8,039.19 EUR |
| Low | 7,976.40 EUR |
| Close (prev. day) | 7,981.51 EUR |
| Trading volume (m) | 57,577,197 |
| Volume (pcs) | 3,312,648,565 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.18% | +6.50% | +27.62% |
| Perf (abs.) | +1,057.27 | +489.63 | +1,736.19 |
| Beta | - | - | - |
| Volatility | 10.23 | 12.01 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,998.66 EUR (60,652,785) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,096.19 EUR (60,025,082) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,729.73 EUR (56,877,469) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,430.22 EUR (57,369,598) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.88 | 1.63% 0.64 |
|
24/04/18 17:37:53 |
879,560 35,034,841.00 |
| AIR LIQUIDE SA FR0000120073 |
186.72 | 0.12% 0.22 |
|
24/04/18 17:35:04 |
357,269 66,703,878.00 |
| AIRBUS SE NL0000235190 |
160.66 | 0.48% 0.76 |
|
24/04/18 17:35:08 |
779,681 125,168,671.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.80 | 1.23% 0.29 |
|
24/04/18 17:35:13 |
2,676,573 63,774,008.00 |
| AXA S.A. FR0000120628 |
33.82 | 1.08% 0.36 |
|
24/04/18 17:35:05 |
4,035,473 136,525,929.00 |
| BNP PARIBAS S.A. FR0000131104 |
65.46 | 2.04% 1.31 |
|
24/04/18 17:35:11 |
2,716,710 177,292,940.00 |
| BOUYGUES S.A. FR0000120503 |
36.09 | -0.28% -0.10 |
|
24/04/18 17:35:03 |
615,616 22,227,790.00 |
| CAPGEMINI SE FR0000125338 |
200.50 | -0.94% -1.90 |
|
24/04/18 17:35:28 |
464,457 92,864,650.00 |
| CARREFOUR SA FR0000120172 |
15.715 | 0.67% 0.11 |
|
24/04/18 17:35:29 |
1,290,391 20,262,795.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.20 | 0.17% 0.12 |
|
24/04/18 17:36:13 |
710,320 50,515,038.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.00 | 1.74% 0.60 |
|
24/04/18 17:35:07 |
1,446,238 50,048,528.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.905 | 1.76% 0.24 |
|
24/04/18 17:35:07 |
4,473,569 62,034,294.00 |
| DANONE S.A. FR0000120644 |
59.06 | 0.89% 0.52 |
|
24/04/18 17:35:00 |
1,906,515 111,738,165.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.43 | 0.31% 0.12 |
|
24/04/18 17:38:40 |
1,506,564 57,817,745.00 |
| EDENRED S.A. FR0010908533 |
46.94 | 4.87% 2.18 |
|
24/04/18 17:35:07 |
977,868 45,611,339.00 |
| ENGIE S.A. FR0010208488 |
15.82 | 0.57% 0.09 |
|
24/04/18 17:35:27 |
4,929,937 78,014,803.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | 1.74% 3.50 |
|
24/04/18 17:35:54 |
427,396 87,327,529.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.08 | 1.97% 1.16 |
|
24/04/18 17:35:06 |
305,473 18,213,645.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,325.00 | -0.73% -17.00 |
|
24/04/18 17:35:29 |
52,570 122,457,395.00 |
| KERING S.A. FR0000121485 |
340.50 | -0.15% -0.50 |
|
24/04/18 17:38:56 |
188,856 64,196,830.00 |
| L'OREAL S.A. FR0000120321 |
423.60 | 1.28% 5.35 |
|
24/04/18 17:39:05 |
334,531 141,430,076.00 |
| LEGRAND S.A. FR0010307819 |
96.42 | 2.16% 2.04 |
|
24/04/18 17:35:06 |
356,783 34,305,572.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.80 | -0.90% -7.20 |
|
24/04/18 17:38:08 |
300,881 240,394,496.00 |
| ORANGE SA FR0000133308 |
10.68 | 1.14% 0.12 |
|
24/04/18 17:38:47 |
5,042,673 53,772,612.00 |
| PERNOD RICARD S.A. FR0000120693 |
143.65 | 1.30% 1.85 |
|
24/04/18 17:35:03 |
334,815 48,050,016.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
101.05 | -0.35% -0.35 |
|
24/04/18 17:35:02 |
384,596 38,905,984.00 |
| RENAULT SA FR0000131906 |
48.82 | 1.10% 0.53 |
|
24/04/18 17:35:05 |
745,816 36,331,648.00 |
| SAFRAN SA FR0000073272 |
208.20 | 0.73% 1.50 |
|
24/04/18 17:35:06 |
388,351 80,672,902.00 |
| SANOFI S.A. FR0000120578 |
85.23 | -1.10% -0.95 |
|
24/04/18 17:39:14 |
1,813,622 154,820,372.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
215.35 | 2.79% 5.85 |
|
24/04/18 17:35:13 |
1,181,071 254,031,529.00 |