Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/07/08 10:19:30
Price
5,013.60 EUR
Difference -0.60% (-30.13)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open5,004.82 EUR
High5,030.28 EUR
Low4,998.42 EUR
Close (prev. day)5,043.73 EUR
Trading volume (m)9,734,047
Volume (pcs)353,587,652

Top 5

Name   Price +|- (%)   Trend
WORLDLINE ... 79.36 +23.26
HERMES INT... 769.60 +13.03
L'OREAL S.... 288.40 +11.42
SCHNEIDER ... 98.58 +6.63
AIR LIQUID... 131.65 +5.53

Flop 5

Name   Price +|- (%)   Trend
PUBLICIS G... 27.93 -3.19
WFD UNIBAI... 50.32 -2.86
AIRBUS GRO... 65.76 -2.29
BNP PARIBA... 36.43 -2.18
RENAULT SA 22.63 -1.97

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:19:30
Price
5,013.60 EUR
Difference -0.60% (-30.13)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,004.82 EUR
High5,030.28 EUR
Low4,998.42 EUR
Close (prev. day)5,043.73 EUR
Trading volume (m)9,734,047
Volume (pcs)353,587,652

Performance and Risk

6m1Y3Y
Perf (%)-16.11%-9.83%-1.97%
Perf (abs.)-968.62-549.99-101.43
Beta---
Volatility41.8431.0520.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,021.74 EUR (86,229,727)
Ø price 30 days | Ø volume 30 days (pcs.)4,944.89 EUR (122,241,776)
Ø price 100 days | Ø volume 100 days (pcs.)4,755.22 EUR (138,321,965)
Ø price 250 days | Ø volume 250 days (pcs.)5,341.73 EUR (102,410,460)
YTD High | date6,111.41 EUR (2020/02/19)
YTD Low | date3,632.06 EUR (2020/03/16)
52 Weeks High | date6,111.41 EUR (2020/02/19)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR SA
FR0000120404
24.43 -1.89%
-0.47
 
20/07/08
10:19:32
132,108
3,236,435.00
AIR LIQUIDE SA
FR0000120073
131.65 -0.30%
-0.40
 
20/07/08
10:19:29
119,066
15,627,041.00
AIRBUS GROUP SE
NL0000235190
65.81 -2.21%
-1.49
 
20/07/08
10:19:37
306,865
20,345,818.00
ARCELORMITTAL S.A.
LU1598757687
10.068 -0.83%
-0.08
 
20/07/08
10:19:35
689,287
6,924,058.00
ATOS SE
FR0000051732
77.94 -1.24%
-0.98
 
20/07/08
10:19:30
50,579
3,940,564.00
AXA S.A.
FR0000120628
18.27 -1.13%
-0.21
 
20/07/08
10:19:30
950,701
17,326,488.00
BNP PARIBAS S.A.
FR0000131104
36.43 -2.18%
-0.81
 
20/07/08
10:19:33
748,915
27,398,111.00
BOUYGUES S.A.
FR0000120503
33.02 -0.42%
-0.14
 
20/07/08
10:19:37
199,396
6,554,181.00
CAPGEMINI
FR0000125338
102.60 -1.16%
-1.20
 
20/07/08
10:18:55
23,806
2,432,619.00
CARREFOUR SA
FR0000120172
13.645 -0.15%
-0.02
 
20/07/08
10:19:37
197,506
2,701,393.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
93.02 -0.49%
-0.46
 
20/07/08
10:19:29
29,017
2,703,920.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
32.42 -1.61%
-0.53
 
20/07/08
10:19:29
153,181
4,983,834.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.796 -1.01%
-0.09
 
20/07/08
10:19:31
681,712
5,992,128.00
DANONE S.A.
FR0000120644
61.24 -0.03%
-0.02
 
20/07/08
10:19:28
141,552
8,677,545.00
DASSAULT SYSTÈMES SA
FR0000130650
155.30 0.03%
0.05
 
20/07/08
10:18:57
18,454
2,857,572.00
ENGIE S.A.
FR0010208488
11.305 0.00%
0.00
 
 
20/07/08
10:19:15
467,664
5,287,849.00
ESSILORLUXOTTICA
FR0000121667
118.35 -0.34%
-0.40
 
20/07/08
10:18:48
50,293
5,961,516.00
HERMES INTERNATIONAL SA
FR0000052292
770.00 0.44%
3.40
 
20/07/08
10:19:37
6,849
5,258,332.00
KERING S.A.
FR0000121485
496.00 -0.56%
-2.80
 
20/07/08
10:19:30
11,449
5,686,725.00
L'OREAL S.A.
FR0000120321
288.40 0.03%
0.10
 
20/07/08
10:19:29
45,654
13,147,593.00
LEGRAND S.A.
FR0010307819
70.16 -0.62%
-0.44
 
20/07/08
10:19:28
54,253
3,818,583.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
400.25 -0.60%
-2.40
 
20/07/08
10:19:35
38,469
15,405,237.00
ORANGE
FR0000133308
10.76 0.33%
0.04
 
20/07/08
10:19:26
632,271
6,788,164.00
PERNOD RICARD S.A.
FR0000120693
141.45 0.64%
0.90
 
20/07/08
10:19:25
91,332
12,901,788.00
PEUGEOT S.A.
FR0000121501
14.395 -1.74%
-0.26
 
20/07/08
10:18:58
280,737
4,063,163.00
PUBLICIS GROUPE S.A.
FR0000130577
27.93 -3.19%
-0.92
 
20/07/08
10:19:28
169,930
4,792,837.00
RENAULT SA
FR0000131906
22.63 -1.97%
-0.46
 
20/07/08
10:19:29
325,667
7,388,975.00
SAFRAN
FR0000073272
89.78 -1.77%
-1.62
 
20/07/08
10:19:17
106,227
9,543,499.00
SANOFI S.A.
FR0000120578
91.62 -0.04%
-0.04
 
20/07/08
10:19:31
227,138
20,820,916.00
SCHNEIDER ELECTRIC SE
FR0000121972
98.58 0.14%
0.14
 
20/07/08
10:19:31
90,686
8,938,108.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer