2024/03/27 22:22:48 | |
---|---|
Price | |
2,478.82 USD | |
Difference | 0.66% (16.36) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,473.49 USD |
High | 2,479.21 USD |
Low | 2,462.53 USD |
Close (prev. day) | 2,462.46 USD |
Trading volume (m) | 1,079,064,692 |
Volume (pcs) | 2,666,825,392,709 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 902.50 | +105.84 | |
ADVANCED M... | 179.5902 | +76.95 | |
META PLATF... | 493.86 | +60.95 | |
NETFLIX IN... | 613.53 | +57.72 | |
BROADCOM I... | 1,318.79 | +57.17 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 902.50 | -2.50 | |
NETFLIX IN... | 613.53 | -2.50 | |
SALESFORCE... | 301.38 | -1.46 | |
BROADCOM I... | 1,318.79 | -0.95 | |
ORACLE COR... | 125.27 | -0.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead | ||
2024/03/13 | Global Equity Ratings |
2024/03/27 22:22:48 | |
---|---|
Price | |
2,478.82 USD | |
Difference | 0.66% (16.36) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,473.49 USD |
High | 2,479.21 USD |
Low | 2,462.53 USD |
Close (prev. day) | 2,462.46 USD |
Trading volume (m) | 1,079,064,692 |
Volume (pcs) | 2,666,825,392,709 |
6m | 1Y | 3Y | |
Perf (%) | +23.79% | +36.40% | +37.86% |
Perf (abs.) | +476.30 | +661.53 | +680.72 |
Beta | - | - | - |
Volatility | 12.27 | 12.43 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,474.00 USD (1,086,157,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.43 USD (1,175,295,766) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,289.85 USD (1,153,698,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,127.80 USD (1,166,202,755) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,801.42 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
104.59 | 1.91% 1.96 |
|
24/03/27 21:02:24 |
3,881,023 404,553,160.99 |
ABBOTT LABORATORIES US0028241000 |
113.48 | 1.78% 1.98 |
|
24/03/27 21:00:02 |
7,533,356 853,256,331.63 |
ABBVIE INC. US00287Y1091 |
180.35 | 0.65% 1.16 |
|
24/03/27 21:00:02 |
5,073,508 912,333,691.23 |
ACCENTURE PLC IE00B4BNMY34 |
340.94 | 1.35% 4.55 |
|
24/03/27 21:00:02 |
3,295,226 1,121,923,897.46 |
ADOBE INC. US00724F1012 |
504.40 | -0.63% -3.20 |
|
24/03/27 21:00:00 |
4,228,415 2,132,228,117.62 |
ADVANCED MICRO DEVICES IN... US0079031078 |
179.5902 | 0.97% 1.72 |
|
24/03/27 21:00:01 |
55,685,645 9,913,986,920.19 |
ALPHABET INC. CLASS C US02079K1079 |
151.94 | 0.16% 0.24 |
|
24/03/27 21:00:00 |
16,621,964 2,515,746,481.73 |
ALTRIA GROUP INC. US02209S1033 |
43.66 | 1.25% 0.54 |
|
24/03/27 21:00:02 |
9,001,661 391,877,478.49 |
AMAZON.COM INC. US0231351067 |
179.83 | 0.86% 1.53 |
|
24/03/27 21:00:00 |
33,272,551 5,959,343,318.62 |
AMERICAN EXPRESS CO US0258161092 |
227.75 | 1.47% 3.29 |
|
24/03/27 21:00:57 |
2,153,112 488,406,144.58 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.34 | 1.23% 0.95 |
|
24/03/27 21:00:01 |
3,474,150 270,848,738.59 |
AMERICAN TOWER CORP US03027X1000 |
197.38 | 1.69% 3.28 |
|
24/03/27 21:00:02 |
2,494,193 490,956,182.57 |
AMGEN INC. US0311621009 |
286.30 | 1.61% 4.53 |
|
24/03/27 21:00:00 |
2,256,315 644,027,821.55 |
APPLE INC US0378331005 |
173.31 | 2.12% 3.60 |
|
24/03/27 21:00:00 |
60,273,265 10,402,436,675.09 |
AT&T INC. US00206R1023 |
17.55 | 2.15% 0.37 |
|
24/03/27 21:02:14 |
37,488,391 655,902,247.59 |
BANK OF AMERICA CORP. US0605051046 |
37.81 | 1.94% 0.72 |
|
24/03/27 21:00:02 |
36,350,234 1,366,739,388.58 |
BANK OF NEW YORK MELLON C... US0640581007 |
56.93 | 0.57% 0.32 |
|
24/03/27 21:00:02 |
3,021,668 171,601,989.58 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
416.93 | 1.30% 5.36 |
|
24/03/27 21:00:59 |
2,929,158 1,217,511,206.83 |
BLACKROCK INC. US09247X1019 |
835.12 | 1.82% 14.92 |
|
24/03/27 21:00:02 |
466,671 387,238,128.18 |
BOEING CO., THE US0970231058 |
191.95 | 2.37% 4.45 |
|
24/03/27 21:00:02 |
7,372,795 1,406,752,647.57 |
BOOKING HOLDINGS INC. US09857L1089 |
3,673.50 | 0.34% 12.42 |
|
24/03/27 21:00:00 |
209,236 770,130,375.31 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
53.25 | 1.33% 0.70 |
|
24/03/27 21:00:02 |
13,077,608 695,224,437.40 |
BROADCOM INC. US11135F1012 |
1,318.79 | -0.95% -12.70 |
|
24/03/27 21:00:00 |
2,558,265 3,358,239,018.20 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
144.51 | 2.61% 3.68 |
|
24/03/27 21:00:02 |
2,593,270 370,798,587.78 |
CATERPILLAR INC US1491231015 |
364.65 | 2.32% 8.26 |
|
24/03/27 21:00:02 |
2,262,845 820,512,118.79 |
CHARLES SCHWAB CORP. US8085131055 |
72.38 | 1.94% 1.38 |
|
24/03/27 21:00:01 |
7,358,004 529,048,391.78 |
CHARTER COMMUN INC US16119P1084 |
293.51 | 1.95% 5.62 |
|
24/03/27 21:00:00 |
1,229,458 358,635,644.86 |
CHEVRON CORPORATION US1667641005 |
156.35 | 0.70% 1.08 |
|
24/03/27 21:02:10 |
7,416,870 1,156,334,132.44 |
CISCO SYSTEMS INC US17275R1023 |
49.77 | 0.44% 0.22 |
|
24/03/27 21:00:00 |
17,230,958 856,215,004.71 |
CITIGROUP INC US1729674242 |
62.75 | 1.77% 1.09 |
|
24/03/27 21:00:02 |
16,684,396 1,039,997,449.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer