Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/08 10:25:35
Price
1,718.2643 SEK
Difference -0.13% (-2.19)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDISH MA... 678.00 +31.67
SVENSKA CE... 111.25 +15.51
KINNEVIK A... 259.80 +10.91
ATLAS COPC... 356.20 +7.73
ATLAS COPC... 402.50 +6.51

Flop 5

Name   Price +|- (%)   Trend
HENNES & M... 137.95 -1.50
ERICSSON A... 87.22 -1.49
GETINGE AB... 181.20 -1.36
AUTOLIV IN... 600.00 -1.32
SKF AB SER... 180.90 -0.71

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:25:35
Price
1,718.2643 SEK
Difference -0.13% (-2.19)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,705.7326 SEK
High1,723.5098 SEK
Low1,705.7326 SEK
Close (prev. day)1,720.4544 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-4.25%+5.23%+6.40%
Perf (abs.)-76.40+85.51+103.46
Beta---
Volatility37.1228.1819.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,705.0909 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,669.8973 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,596.4725 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,650.9055 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
225.10 0.40%
0.90
 
20/07/08
10:24:55
156,953
35,160,411.10
ALFA LAVAL AB
SE0000695876
205.60 -0.39%
-0.80
 
20/07/08
10:24:43
75,710
15,584,099.30
ASSA ABLOY AB SER. B
SE0007100581
195.65 -0.36%
-0.70
 
20/07/08
10:25:11
143,711
28,094,873.05
ASTRAZENECA PLC
GB0009895292
999.90 0.12%
1.20
 
20/07/08
10:25:29
52,710
52,676,488.30
ATLAS COPCO AB SER. A
SE0011166610
402.50 -0.35%
-1.40
 
20/07/08
10:25:16
121,754
49,035,758.50
ATLAS COPCO AB SER. B
SE0011166628
356.20 -0.11%
-0.40
 
20/07/08
10:25:00
37,745
13,467,165.70
AUTOLIV INC. SDB
SE0000382335
600.00 -1.32%
-8.00
 
20/07/08
10:24:44
40,314
24,247,861.60
BOLIDEN AB
SE0012455673
229.00 0.75%
1.70
 
20/07/08
10:24:23
406,456
92,958,451.90
ELECTROLUX AB SER. B
SE0000103814
175.90 6.61%
10.90
 
20/07/08
10:25:35
1,290,684
225,484,046.06
ERICSSON AB SER.B
SE0000108656
87.22 -1.49%
-1.32
 
20/07/08
10:25:29
1,755,934
152,633,215.67
ESSITY AB SER'B'NPV
SE0009922164
300.70 -0.43%
-1.30
 
20/07/08
10:25:08
154,123
46,435,860.20
GETINGE AB SER. B
SE0000202624
181.20 -1.36%
-2.50
 
20/07/08
10:25:26
140,872
25,635,521.48
HENNES & MAURITZ AB 'B'
SE0000106270
137.95 -1.50%
-2.10
 
20/07/08
10:25:28
1,016,145
140,639,492.02
HEXAGON AB SER. B
SE0000103699
555.20 -0.14%
-0.80
 
20/07/08
10:25:18
65,471
36,302,519.50
INVESTOR AB SER. B
SE0000107419
510.00 0.59%
3.00
 
20/07/08
10:25:31
135,736
68,845,432.50
KINNEVIK AB CLASS 'B'
SE0013256682
259.80 0.62%
1.60
 
20/07/08
10:25:20
110,132
28,508,430.65
NORDEA BANK ABP
FI4000297767
66.54 -0.31%
-0.21
 
20/07/08
10:25:32
955,117
63,593,993.07
SANDVIK AB
SE0000667891
180.00 0.00%
0.00
 
 
20/07/08
10:24:46
408,169
73,532,508.56
SECURITAS AB SER. B
SE0000163594
125.85 -0.12%
-0.15
 
20/07/08
10:24:31
98,546
12,377,374.86
SKANDINAVISKA ENSKILDA BA...
SE0000148884
85.44 0.52%
0.44
 
20/07/08
10:25:02
748,930
63,857,133.92
SKANSKA AB SER. B
SE0000113250
194.45 0.36%
0.70
 
20/07/08
10:24:41
150,119
29,050,486.85
SKF AB SER. B
SE0000108227
180.90 -0.71%
-1.30
 
20/07/08
10:25:32
106,906
19,392,811.39
SSAB AB SER. A
SE0000171100
26.07 -0.50%
-0.13
 
20/07/08
10:25:22
420,962
10,981,228.19
SVENSKA CELLULOSA AB SCA ...
SE0000112724
111.25 -0.09%
-0.10
 
20/07/08
10:24:57
109,439
12,150,561.70
SVENSKA HANDELSBANKEN AB ...
SE0007100599
90.50 -0.70%
-0.64
 
20/07/08
10:25:00
534,306
48,399,249.75
SWEDBANK AB SER A
SE0000242455
131.10 1.24%
1.60
 
20/07/08
10:25:20
1,176,789
154,099,746.05
SWEDISH MATCH AB
SE0000310336
678.00 -0.21%
-1.40
 
20/07/08
10:25:13
104,452
70,288,390.40
TELE2 AB SER. B
SE0005190238
122.40 0.95%
1.15
 
20/07/08
10:25:34
358,053
43,678,132.38
TELIA COMPANY AB
SE0000667925
35.15 0.57%
0.20
 
20/07/08
10:25:30
2,729,628
95,622,286.07
VOLVO AB SER. B
SE0000115446
154.15 -0.68%
-1.05
 
20/07/08
10:25:32
976,572
150,914,749.72



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer