| 2024/04/25 17:11:48 | |
|---|---|
| Price | |
| 17,908.25 EUR | |
| Difference | -1.00% (-180.45) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,088.17 EUR |
| High | 18,100.75 EUR |
| Low | 17,795.96 EUR |
| Close (prev. day) | 18,088.70 EUR |
| Trading volume (m) | 69,680,355 |
| Volume (pcs) | 1,231,606,484,679 |
Top 5
| Name | Price | +|- (%) | Trend |
| RHEINMETAL... | 512.80 | +94.98 |
|
| DEUTSCHE B... | 16.70 | +61.74 |
|
| SIEMENS EN... | 17.715 | +59.95 |
|
| DAIMLER TR... | 41.86 | +42.59 |
|
| SAP SE | 170.76 | +39.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SYMRISE AG | 100.05 | -3.89 |
|
| SARTORIUS ... | 281.90 | -3.79 |
|
| SAP SE | 170.76 | -2.73 |
|
| DAIMLER TR... | 41.86 | -2.38 |
|
| AIRBUS SE | 158.44 | -2.31 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 17:11:49 | |
|---|---|
| Price | |
| 17,907.98 EUR | |
| Difference | -1.00% (-180.72) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,088.17 EUR |
| High | 18,100.75 EUR |
| Low | 17,795.96 EUR |
| Close (prev. day) | 18,088.70 EUR |
| Trading volume (m) | 69,682,878 |
| Volume (pcs) | 1,231,651,666,512 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.56% | +14.02% | +18.38% |
| Perf (abs.) | +3,208.76 | +2,224.75 | +2,809.08 |
| Beta | - | - | - |
| Volatility | 9.75 | 11.21 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,932.38 EUR (69,247,292) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,085.75 EUR (75,972,729) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,273.93 EUR (71,615,253) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,352.80 EUR (65,468,078) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
226.30 | -0.61% -1.40 |
|
24/04/25 17:10:30 |
181,227 41,078,418.20 |
| AIRBUS SE NL0000235190 |
158.42 | -2.31% -3.74 |
|
24/04/25 17:11:47 |
304,240 48,275,537.90 |
| ALLIANZ SE DE0008404005 |
262.20 | -1.69% -4.50 |
|
24/04/25 17:10:24 |
672,322 176,867,146.20 |
| BASF SE DE000BASF111 |
50.74 | -1.13% -0.58 |
|
24/04/25 17:11:39 |
2,764,811 141,076,580.71 |
| BAYER AG DE000BAY0017 |
26.94 | -0.11% -0.03 |
|
24/04/25 17:11:43 |
2,308,410 62,756,308.60 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
104.85 | -1.60% -1.70 |
|
24/04/25 17:11:42 |
404,768 42,645,248.65 |
| BEIERSDORF AG DE0005200000 |
138.80 | 0.14% 0.20 |
|
24/04/25 17:11:46 |
166,129 23,091,461.15 |
| BRENNTAG SE DE000A1DAHH0 |
75.56 | -0.66% -0.50 |
|
24/04/25 17:11:32 |
191,176 14,421,294.00 |
| COMMERZBANK AG DE000CBK1001 |
14.10 | 1.77% 0.25 |
|
24/04/25 17:11:48 |
5,347,266 75,100,595.40 |
| CONTINENTAL AG DE0005439004 |
62.14 | -1.74% -1.10 |
|
24/04/25 17:11:31 |
183,253 11,444,440.32 |
| COVESTRO AG DE0006062144 |
47.65 | -0.91% -0.44 |
|
24/04/25 17:11:33 |
250,784 11,986,459.04 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
41.86 | -2.38% -1.02 |
|
24/04/25 17:11:42 |
638,221 26,955,014.70 |
| DEUTSCHE BANK AG DE0005140008 |
16.70 | 8.44% 1.30 |
|
24/04/25 17:11:48 |
26,757,113 431,768,198.21 |
| DEUTSCHE BOERSE AG DE0005810055 |
181.55 | 0.47% 0.85 |
|
24/04/25 17:11:09 |
254,887 46,243,414.30 |
| DEUTSCHE POST AG DE0005552004 |
38.00 | -1.14% -0.44 |
|
24/04/25 17:11:24 |
1,358,184 51,869,028.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.64 | -0.60% -0.13 |
|
24/04/25 17:11:23 |
5,063,664 109,913,821.28 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.52 | -2.04% -1.86 |
|
24/04/25 17:11:33 |
227,778 20,489,754.92 |
| E.ON SE DE000ENAG999 |
12.415 | -0.60% -0.08 |
|
24/04/25 17:11:06 |
2,357,538 29,394,629.40 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.29 | -0.11% -0.03 |
|
24/04/25 17:10:47 |
393,600 10,768,995.05 |
| HANNOVER RUECK SE DE0008402215 |
227.50 | -1.98% -4.60 |
|
24/04/25 17:11:36 |
68,753 15,736,863.60 |
| HEIDELBERG MATERIALS AG DE0006047004 |
93.36 | -0.30% -0.28 |
|
24/04/25 17:11:42 |
141,849 13,196,123.26 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
72.36 | -0.33% -0.24 |
|
24/04/25 17:10:06 |
215,924 15,662,281.98 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.56 | 3.60% 1.13 |
|
24/04/25 17:11:44 |
7,429,497 238,405,315.54 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
73.03 | -1.34% -0.99 |
|
24/04/25 17:11:32 |
1,554,753 113,827,753.63 |
| MERCK KGAA DE0006599905 |
150.00 | -1.54% -2.35 |
|
24/04/25 17:11:46 |
107,344 16,132,411.00 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
219.90 | -1.61% -3.60 |
|
24/04/25 17:11:04 |
96,208 21,119,125.50 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
422.90 | -1.79% -7.70 |
|
24/04/25 17:10:46 |
153,534 65,143,181.70 |
| PORSCHE AUTO HL SE DE000PAH0038 |
48.89 | -0.91% -0.45 |
|
24/04/25 17:11:42 |
217,673 10,673,328.25 |
| QIAGEN NV NL0015001WM6 |
37.985 | -1.53% -0.59 |
|
24/04/25 17:11:11 |
665,904 25,414,558.09 |
| RHEINMETALL AG DE0007030009 |
512.80 | -1.50% -7.80 |
|
24/04/25 17:11:30 |
324,600 165,216,169.90 |