Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/09/24 13:30:15
Price
3,177.40 EUR
Difference -0.09% (-2.71)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,166.02 EUR
High3,181.13 EUR
Low3,143.61 EUR
Close (prev. day)3,180.11 EUR
Trading volume (m)149,522,574
Volume (pcs)2,061,811,891

Top 5

Name   Price +|- (%)   Trend
ADYEN NV 1,563.00 +121.08
DAIMLER AG 44.99 +88.56
DEUTSCHE P... 38.50 +78.61
SIEMENS AG 112.76 +63.58
KONE OYJ 72.80 +57.48

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 305.50 -2.08
SAFRAN 84.10 -1.98
AIRBUS GRO... 60.64 -1.86
NOKIA CORP... 3.322 -1.76
KONE OYJ 72.80 -1.44

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 13:30:30
Price
3,177.72 EUR
Difference -0.08% (-2.39)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,166.02 EUR
High3,181.13 EUR
Low3,143.61 EUR
Close (prev. day)3,180.11 EUR
Trading volume (m)149,522,574
Volume (pcs)2,061,811,891

Performance and Risk

6m1Y3Y
Perf (%)+27.94%-10.09%-10.20%
Perf (abs.)+694.57-356.86-361.31
Beta---
Volatility30.5231.1720.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,221.09 EUR (607,410,477)
Ø price 30 days | Ø volume 30 days (pcs.)3,294.68 EUR (380,707,121)
Ø price 100 days | Ø volume 100 days (pcs.)3,221.88 EUR (450,821,915)
Ø price 250 days | Ø volume 250 days (pcs.)3,346.26 EUR (474,255,290)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
283.00 -0.28%
-0.80
 
20/09/24
13:30:31
146,879
41,462,861.90
ADYEN NV
NL0012969182
1,563.00 -0.82%
-13.00
 
20/09/24
13:30:15
47,043
72,786,637.00
AIR LIQUIDE SA
FR0000120073
135.80 -0.80%
-1.10
 
20/09/24
13:30:12
246,894
33,576,296.00
AIRBUS GROUP SE
NL0000235190
60.64 -1.86%
-1.15
 
20/09/24
13:30:22
1,469,814
88,491,173.00
ALLIANZ SE
DE0008404005
166.30 1.99%
3.24
 
20/09/24
13:30:19
583,892
95,520,519.24
AMADEUS IT GROUP
ES0109067019
45.35 -1.39%
-0.64
 
20/09/23
17:38:00
1,381,172
63,343,809.08
ANHEUSER-BUSCH INB
BE0974293251
45.36 -0.69%
-0.32
 
20/09/24
13:30:12
434,216
19,550,308.00
ASML HOLDING N.V.
NL0010273215
305.50 -2.08%
-6.50
 
20/09/24
13:30:20
345,061
105,372,507.00
AXA S.A.
FR0000120628
15.984 1.33%
0.21
 
20/09/24
13:30:17
2,375,465
37,437,394.00
BANCO SANTANDER SA
ES0113900J37
1.5376 -1.46%
-0.02
 
20/09/23
17:38:00
85,623,474
134,685,339.09
BASF SE
DE000BASF111
50.24 -0.08%
-0.04
 
20/09/24
13:30:12
1,015,418
50,640,498.43
BAYER AG
DE000BAY0017
54.74 -0.40%
-0.22
 
20/09/24
13:30:12
666,215
36,402,903.55
BAYERISCHE MOTOREN WERKE ...
DE0005190003
61.24 0.46%
0.28
 
20/09/24
13:30:24
593,855
35,908,137.95
BNP PARIBAS S.A.
FR0000131104
31.58 0.40%
0.13
 
20/09/24
13:30:24
1,887,030
58,625,674.00
CRH ORD EUR0.32
IE0001827041
2,770.00 -1.11%
-31.00
 
20/09/24
13:30:19
155,144
427,626,398.31
DAIMLER AG
DE0007100000
44.99 1.58%
0.70
 
20/09/24
13:30:28
1,250,317
55,345,032.35
DANONE S.A.
FR0000120644
54.98 0.18%
0.10
 
20/09/24
13:28:57
454,594
24,839,543.00
DEUTSCHE BOERSE AG
DE0005810055
147.90 -0.67%
-1.00
 
20/09/24
13:26:46
113,494
16,773,089.80
DEUTSCHE POST AG
DE0005552004
38.50 -0.10%
-0.04
 
20/09/24
13:30:26
775,793
29,752,149.32
DEUTSCHE TELEKOM AG
DE0005557508
14.47 0.56%
0.08
 
20/09/24
13:30:17
2,716,923
39,093,358.36
ENEL SPA EUR1
IT0003128367
7.468 0.11%
0.01
 
20/09/24
13:30:15
5,353,904
39,761,117.00
ENGIE S.A.
FR0010208488
11.28 -0.66%
-0.08
 
20/09/24
13:30:12
1,000,996
11,271,197.00
ENI SPA
IT0003132476
6.92 -0.12%
-0.01
 
20/09/24
13:30:17
10,034,315
68,221,703.00
ESSILORLUXOTTICA
FR0000121667
108.35 1.31%
1.40
 
20/09/24
13:30:24
163,092
17,565,079.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.33 0.10%
0.01
 
20/09/23
17:38:00
8,587,585
88,964,640.37
INDUSTRIA DE DISENO TEXTI...
ES0148396007
24.24 1.21%
0.29
 
20/09/23
17:38:00
3,275,072
79,739,814.70
ING GROEP N.V.
NL0011821202
5.994 2.08%
0.12
 
20/09/24
13:30:31
10,215,411
59,828,362.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
1.623 0.67%
0.01
 
20/09/24
13:30:09
48,851,904
78,461,351.00
KERING S.A.
FR0000121485
573.70 -0.69%
-4.00
 
20/09/24
13:30:16
55,314
31,629,379.00
KON AHOLD DELHAIZE
NL0011794037
25.92 0.47%
0.12
 
20/09/24
13:29:27
707,243
18,249,620.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer