2024/04/17 22:36:27 | |
---|---|
Price | |
21,656.05 CAD | |
Difference | 0.06% (13.18) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,686.59 CAD |
High | 21,824.29 CAD |
Low | 21,568.63 CAD |
Close (prev. day) | 21,642.87 CAD |
Trading volume (m) | 210,382,744 |
Volume (pcs) | 4,558,947,600,013 |
Name | Price | +|- (%) | Trend |
FILO CORP. | 23.75 | +609.57 | |
NUVISTA EN... | 12.24 | +454.05 | |
CAMECO COR... | 48.41 | +231.34 | |
ADVANTAGE ... | 10.37 | +223.39 | |
CENOVUS EN... | 20.70 | +194.70 |
Name | Price | +|- (%) | Trend |
TILRAY BRA... | 1.72 | -7.06 | |
TFI INTERN... | 144.33 | -7.03 | |
FIRST QUAN... | 14.78 | -4.46 | |
GRANITE RE... | 69.17 | -4.28 | |
BRP INC. | 95.92 | -3.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/17 22:36:27 | |
---|---|
Price | |
21,656.05 CAD | |
Difference | 0.06% (13.18) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,686.59 CAD |
High | 21,824.29 CAD |
Low | 21,568.63 CAD |
Close (prev. day) | 21,642.87 CAD |
Trading volume (m) | 210,382,744 |
Volume (pcs) | 4,558,947,600,013 |
6m | 1Y | 3Y | |
Perf (%) | +9.97% | +4.91% | +11.91% |
Perf (abs.) | +1,963.25 | +1,014.08 | +2,304.73 |
Beta | - | - | - |
Volatility | 10.78 | 11.36 | 12.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,809.84 CAD (226,632,033) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,962.62 CAD (237,717,577) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,191.53 CAD (220,859,589) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,460.90 CAD (211,116,980) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.37 | 1.27% 0.13 |
|
24/04/17 22:00:00 |
310,257 3,220,380.07 |
AFRICA OIL CORP CA00829Q1019 |
2.47 | 0.41% 0.01 |
|
24/04/17 22:00:00 |
319,931 793,207.78 |
AGNICO EAGLE MINES LTD. CA0084741085 |
86.08 | 0.91% 0.78 |
|
24/04/17 22:15:11 |
1,124,671 96,925,412.13 |
AIR CANADA INC. CA0089118776 |
19.31 | 5.06% 0.93 |
|
24/04/17 22:00:00 |
3,260,402 62,286,849.70 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.77 | 2.09% 0.22 |
|
24/04/17 22:00:00 |
33,617 362,693.01 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.94 | 1.28% 0.10 |
|
24/04/17 22:00:00 |
1,161,923 9,215,862.66 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.27 | 0.23% 0.17 |
|
24/04/17 22:00:00 |
1,283,478 96,573,134.27 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
16.54 | -2.59% -0.44 |
|
24/04/17 22:00:00 |
682,956 11,422,021.80 |
ALTAGAS LTD CA0213611001 |
29.24 | 0.83% 0.24 |
|
24/04/17 22:15:11 |
607,031 17,704,886.70 |
ALTUS GROUP LTD CA02215R1073 |
51.67 | -0.81% -0.42 |
|
24/04/17 22:15:11 |
100,903 5,248,656.27 |
ARC RESOURCES LTD. CA00208D4084 |
25.07 | -1.53% -0.39 |
|
24/04/17 22:00:00 |
2,214,225 55,596,135.99 |
ARITZIA INC. CA04045U1021 |
34.81 | 2.87% 0.97 |
|
24/04/17 22:00:00 |
228,904 7,882,910.47 |
ATCO LTD. CLASS I CA0467894006 |
35.65 | -0.36% -0.13 |
|
24/04/17 22:00:00 |
136,349 4,863,179.66 |
ATHABASCA OIL CORP. CA04682R1073 |
5.14 | -0.58% -0.03 |
|
24/04/17 22:00:00 |
3,146,671 16,333,187.28 |
ATS CORP. CA00217Y1043 |
41.68 | 0.68% 0.28 |
|
24/04/17 22:00:00 |
214,985 8,919,274.62 |
B2GOLD CORP CA11777Q2099 |
3.67 | 0.27% 0.01 |
|
24/04/17 22:00:00 |
4,687,150 17,355,976.01 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
47.21 | -2.14% -1.03 |
|
24/04/17 22:00:00 |
67,086 3,176,308.42 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.74 | -1.06% -0.04 |
|
24/04/17 22:00:00 |
765,907 2,859,484.34 |
BANK OF MONTREAL CA0636711016 |
125.27 | -0.52% -0.66 |
|
24/04/17 22:00:00 |
2,865,877 359,256,876.29 |
BANK OF NOVA SCOTIA CA0641491075 |
64.22 | 0.22% 0.14 |
|
24/04/17 22:00:00 |
2,772,029 178,050,777.59 |
BARRICK GOLD CORP CA0679011084 |
23.02 | 1.05% 0.24 |
|
24/04/17 22:15:44 |
3,741,823 86,104,568.50 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.93 | -1.16% -0.14 |
|
24/04/17 22:00:00 |
351,688 4,250,459.61 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.98 | -1.39% -0.07 |
|
24/04/17 22:00:00 |
5,835,764 29,510,341.58 |
BCE INC. CA05534B7604 |
44.42 | -0.27% -0.12 |
|
24/04/17 22:00:00 |
2,064,640 91,838,293.47 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.56 | 4.51% 0.24 |
|
24/04/17 22:00:00 |
2,717,164 14,981,422.88 |
BLACKBERRY LTD CA09228F1036 |
3.82 | 1.06% 0.04 |
|
24/04/17 22:00:00 |
1,697,458 6,564,590.31 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
70.73 | -0.45% -0.32 |
|
24/04/17 22:00:00 |
84,095 5,947,131.46 |
BOMBARDIER INC. CLASS B CA0977518616 |
57.35 | -0.36% -0.21 |
|
24/04/17 22:00:00 |
293,816 17,003,489.50 |
BORALEX INC. CLASS A CA09950M3003 |
26.52 | 0.45% 0.12 |
|
24/04/17 22:00:00 |
192,454 5,100,127.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer