| 2024/04/17 22:36:27 | |
|---|---|
| Price | |
| 21,656.05 CAD | |
| Difference | 0.06% (13.18) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,686.59 CAD |
| High | 21,824.29 CAD |
| Low | 21,568.63 CAD |
| Close (prev. day) | 21,642.87 CAD |
| Trading volume (m) | 210,382,744 |
| Volume (pcs) | 4,558,947,600,013 |
Top 5
| Name | Price | +|- (%) | Trend |
| FILO CORP. | 23.75 | +609.57 |
|
| NUVISTA EN... | 12.24 | +454.05 |
|
| CAMECO COR... | 48.41 | +231.34 |
|
| ADVANTAGE ... | 10.37 | +223.39 |
|
| CENOVUS EN... | 20.70 | +194.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TILRAY BRA... | 1.72 | -7.06 |
|
| TFI INTERN... | 144.33 | -7.03 |
|
| FIRST QUAN... | 14.78 | -4.46 |
|
| GRANITE RE... | 69.17 | -4.28 |
|
| BRP INC. | 95.92 | -3.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/17 22:36:27 | |
|---|---|
| Price | |
| 21,656.05 CAD | |
| Difference | 0.06% (13.18) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,686.59 CAD |
| High | 21,824.29 CAD |
| Low | 21,568.63 CAD |
| Close (prev. day) | 21,642.87 CAD |
| Trading volume (m) | 210,382,744 |
| Volume (pcs) | 4,558,947,600,013 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.97% | +4.91% | +11.91% |
| Perf (abs.) | +1,963.25 | +1,014.08 | +2,304.73 |
| Beta | - | - | - |
| Volatility | 10.78 | 11.36 | 12.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,809.84 CAD (226,632,033) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,962.62 CAD (237,717,577) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,191.53 CAD (220,859,589) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,460.90 CAD (211,116,980) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.37 | 1.27% 0.13 |
|
24/04/17 22:00:00 |
310,257 3,220,380.07 |
| AFRICA OIL CORP CA00829Q1019 |
2.47 | 0.41% 0.01 |
|
24/04/17 22:00:00 |
319,931 793,207.78 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
86.08 | 0.91% 0.78 |
|
24/04/17 22:15:11 |
1,124,671 96,925,412.13 |
| AIR CANADA INC. CA0089118776 |
19.31 | 5.06% 0.93 |
|
24/04/17 22:00:00 |
3,260,402 62,286,849.70 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.77 | 2.09% 0.22 |
|
24/04/17 22:00:00 |
33,617 362,693.01 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
7.94 | 1.28% 0.10 |
|
24/04/17 22:00:00 |
1,161,923 9,215,862.66 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.27 | 0.23% 0.17 |
|
24/04/17 22:00:00 |
1,283,478 96,573,134.27 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
16.54 | -2.59% -0.44 |
|
24/04/17 22:00:00 |
682,956 11,422,021.80 |
| ALTAGAS LTD CA0213611001 |
29.24 | 0.83% 0.24 |
|
24/04/17 22:15:11 |
607,031 17,704,886.70 |
| ALTUS GROUP LTD CA02215R1073 |
51.67 | -0.81% -0.42 |
|
24/04/17 22:15:11 |
100,903 5,248,656.27 |
| ARC RESOURCES LTD. CA00208D4084 |
25.07 | -1.53% -0.39 |
|
24/04/17 22:00:00 |
2,214,225 55,596,135.99 |
| ARITZIA INC. CA04045U1021 |
34.81 | 2.87% 0.97 |
|
24/04/17 22:00:00 |
228,904 7,882,910.47 |
| ATCO LTD. CLASS I CA0467894006 |
35.65 | -0.36% -0.13 |
|
24/04/17 22:00:00 |
136,349 4,863,179.66 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.14 | -0.58% -0.03 |
|
24/04/17 22:00:00 |
3,146,671 16,333,187.28 |
| ATS CORP. CA00217Y1043 |
41.68 | 0.68% 0.28 |
|
24/04/17 22:00:00 |
214,985 8,919,274.62 |
| B2GOLD CORP CA11777Q2099 |
3.67 | 0.27% 0.01 |
|
24/04/17 22:00:00 |
4,687,150 17,355,976.01 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
47.21 | -2.14% -1.03 |
|
24/04/17 22:00:00 |
67,086 3,176,308.42 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.74 | -1.06% -0.04 |
|
24/04/17 22:00:00 |
765,907 2,859,484.34 |
| BANK OF MONTREAL CA0636711016 |
125.27 | -0.52% -0.66 |
|
24/04/17 22:00:00 |
2,865,877 359,256,876.29 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.22 | 0.22% 0.14 |
|
24/04/17 22:00:00 |
2,772,029 178,050,777.59 |
| BARRICK GOLD CORP CA0679011084 |
23.02 | 1.05% 0.24 |
|
24/04/17 22:15:44 |
3,741,823 86,104,568.50 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.93 | -1.16% -0.14 |
|
24/04/17 22:00:00 |
351,688 4,250,459.61 |
| BAYTEX ENERGY CORP CA07317Q1054 |
4.98 | -1.39% -0.07 |
|
24/04/17 22:00:00 |
5,835,764 29,510,341.58 |
| BCE INC. CA05534B7604 |
44.42 | -0.27% -0.12 |
|
24/04/17 22:00:00 |
2,064,640 91,838,293.47 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.56 | 4.51% 0.24 |
|
24/04/17 22:00:00 |
2,717,164 14,981,422.88 |
| BLACKBERRY LTD CA09228F1036 |
3.82 | 1.06% 0.04 |
|
24/04/17 22:00:00 |
1,697,458 6,564,590.31 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
70.73 | -0.45% -0.32 |
|
24/04/17 22:00:00 |
84,095 5,947,131.46 |
| BOMBARDIER INC. CLASS B CA0977518616 |
57.35 | -0.36% -0.21 |
|
24/04/17 22:00:00 |
293,816 17,003,489.50 |
| BORALEX INC. CLASS A CA09950M3003 |
26.52 | 0.45% 0.12 |
|
24/04/17 22:00:00 |
192,454 5,100,127.35 |