2024/04/18 18:05:02 | |
---|---|
Price | |
8,023.26 EUR | |
Difference | 0.52% (41.75) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,013.91 EUR |
High | 8,039.19 EUR |
Low | 7,976.40 EUR |
Close (prev. day) | 7,981.51 EUR |
Trading volume (m) | 57,577,197 |
Volume (pcs) | 3,312,648,565 |
Name | Price | +|- (%) | Trend |
HERMES INT... | 2,325.00 | +126.15 | |
PUBLICIS G... | 101.05 | +82.82 | |
THALES S.A... | 155.25 | +80.00 | |
TOTALENERG... | 67.42 | +75.65 | |
SAFRAN SA | 208.20 | +68.59 |
Name | Price | +|- (%) | Trend |
STMICROELE... | 37.57 | -1.22 | |
THALES S.A... | 155.25 | -1.18 | |
SANOFI S.A... | 85.23 | -1.10 | |
CAPGEMINI ... | 200.50 | -0.94 | |
LVMH MOET ... | 796.80 | -0.90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly | ||
2024/04/05 | Week Ahead |
2024/04/18 18:05:02 | |
---|---|
Price | |
8,023.26 EUR | |
Difference | 0.52% (41.75) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,013.91 EUR |
High | 8,039.19 EUR |
Low | 7,976.40 EUR |
Close (prev. day) | 7,981.51 EUR |
Trading volume (m) | 57,577,197 |
Volume (pcs) | 3,312,648,565 |
6m | 1Y | 3Y | |
Perf (%) | +15.18% | +6.50% | +27.62% |
Perf (abs.) | +1,057.27 | +489.63 | +1,736.19 |
Beta | - | - | - |
Volatility | 10.23 | 12.01 | 17.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,998.66 EUR (60,652,785) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,096.19 EUR (60,025,082) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,729.73 EUR (56,877,469) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,430.22 EUR (57,369,598) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.88 | 1.63% 0.64 |
|
24/04/18 17:37:53 |
879,560 35,034,841.00 |
AIR LIQUIDE SA FR0000120073 |
186.72 | 0.12% 0.22 |
|
24/04/18 17:35:04 |
357,269 66,703,878.00 |
AIRBUS SE NL0000235190 |
160.66 | 0.48% 0.76 |
|
24/04/18 17:35:08 |
779,681 125,168,671.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.80 | 1.23% 0.29 |
|
24/04/18 17:35:13 |
2,676,573 63,774,008.00 |
AXA S.A. FR0000120628 |
33.82 | 1.08% 0.36 |
|
24/04/18 17:35:05 |
4,035,473 136,525,929.00 |
BNP PARIBAS S.A. FR0000131104 |
65.46 | 2.04% 1.31 |
|
24/04/18 17:35:11 |
2,716,710 177,292,940.00 |
BOUYGUES S.A. FR0000120503 |
36.09 | -0.28% -0.10 |
|
24/04/18 17:35:03 |
615,616 22,227,790.00 |
CAPGEMINI SE FR0000125338 |
200.50 | -0.94% -1.90 |
|
24/04/18 17:35:28 |
464,457 92,864,650.00 |
CARREFOUR SA FR0000120172 |
15.715 | 0.67% 0.11 |
|
24/04/18 17:35:29 |
1,290,391 20,262,795.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.20 | 0.17% 0.12 |
|
24/04/18 17:36:13 |
710,320 50,515,038.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.00 | 1.74% 0.60 |
|
24/04/18 17:35:07 |
1,446,238 50,048,528.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.905 | 1.76% 0.24 |
|
24/04/18 17:35:07 |
4,473,569 62,034,294.00 |
DANONE S.A. FR0000120644 |
59.06 | 0.89% 0.52 |
|
24/04/18 17:35:00 |
1,906,515 111,738,165.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.43 | 0.31% 0.12 |
|
24/04/18 17:38:40 |
1,506,564 57,817,745.00 |
EDENRED S.A. FR0010908533 |
46.94 | 4.87% 2.18 |
|
24/04/18 17:35:07 |
977,868 45,611,339.00 |
ENGIE S.A. FR0010208488 |
15.82 | 0.57% 0.09 |
|
24/04/18 17:35:27 |
4,929,937 78,014,803.00 |
ESSILORLUXOTTICA FR0000121667 |
204.70 | 1.74% 3.50 |
|
24/04/18 17:35:54 |
427,396 87,327,529.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.08 | 1.97% 1.16 |
|
24/04/18 17:35:06 |
284,516 16,954,549.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,325.00 | -0.73% -17.00 |
|
24/04/18 17:35:29 |
52,570 122,457,395.00 |
KERING S.A. FR0000121485 |
340.50 | -0.15% -0.50 |
|
24/04/18 17:38:56 |
188,856 64,196,830.00 |
L'OREAL S.A. FR0000120321 |
423.60 | 1.28% 5.35 |
|
24/04/18 17:39:05 |
334,531 141,430,076.00 |
LEGRAND S.A. FR0010307819 |
96.42 | 2.16% 2.04 |
|
24/04/18 17:35:06 |
379,399 36,486,206.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.80 | -0.90% -7.20 |
|
24/04/18 17:38:08 |
300,881 240,394,496.00 |
ORANGE SA FR0000133308 |
10.68 | 1.14% 0.12 |
|
24/04/18 17:38:47 |
5,042,673 53,772,612.00 |
PERNOD RICARD S.A. FR0000120693 |
143.65 | 1.30% 1.85 |
|
24/04/18 17:35:03 |
334,815 48,050,016.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
101.05 | -0.35% -0.35 |
|
24/04/18 17:35:02 |
384,596 38,905,984.00 |
RENAULT SA FR0000131906 |
48.82 | 1.10% 0.53 |
|
24/04/18 17:35:05 |
745,816 36,331,648.00 |
SAFRAN SA FR0000073272 |
208.20 | 0.73% 1.50 |
|
24/04/18 17:35:06 |
388,351 80,672,902.00 |
SANOFI S.A. FR0000120578 |
85.23 | -1.10% -0.95 |
|
24/04/18 17:39:14 |
1,813,622 154,820,372.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
215.35 | 2.79% 5.85 |
|
24/04/18 17:35:13 |
1,181,071 254,031,529.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer