Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/15 10:40:15
Price
1,755.2652 SEK
Difference 0.96% (16.67)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,755.0312 SEK
High1,757.1978 SEK
Low1,742.6827 SEK
Close (prev. day)1,738.5974 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDISH MA... 646.60 +118.07
SVENSKA CE... 112.60 +73.05
ASTRAZENEC... 8,635.00 +66.43
ATLAS COPC... 373.20 +63.84
ATLAS COPC... 422.80 +60.37

Flop 5

Name   Price +|- (%)   Trend
SKANDINAVI... 88.00 -2.59
SVENSKA HA... 91.32 -1.70
NORDEA BAN... 67.91 -0.96
SWEDBANK A... 136.94 -0.80
AUTOLIV IN... 604.00 -0.17

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 10:40:15
Price
1,755.2652 SEK
Difference 0.96% (16.67)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,755.0312 SEK
High1,757.1978 SEK
Low1,742.6827 SEK
Close (prev. day)1,738.5974 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-3.03%+6.95%+5.57%
Perf (abs.)-54.31+112.98+91.77
Beta---
Volatility37.2428.2319.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,720.6645 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,684.4490 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,588.2504 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,652.8185 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
224.90 0.58%
1.30
 
20/07/15
10:40:09
415,250
93,403,123.70
ALFA LAVAL AB
SE0000695876
206.50 1.18%
2.40
 
20/07/15
10:40:14
172,623
35,577,616.40
ASSA ABLOY AB SER. B
SE0007100581
200.20 0.35%
0.70
 
20/07/15
10:39:41
315,164
63,213,667.70
ASTRAZENECA PLC
GB0009895292
989.60 1.10%
10.80
 
20/07/15
10:40:18
115,840
114,323,865.80
ATLAS COPCO AB SER. A
SE0011166610
422.80 2.65%
10.90
 
20/07/15
10:40:08
328,362
137,318,027.95
ATLAS COPCO AB SER. B
SE0011166628
373.20 2.67%
9.70
 
20/07/15
10:40:04
104,422
38,567,537.75
AUTOLIV INC. SDB
SE0000382335
604.00 -0.17%
-1.00
 
20/07/15
10:40:10
62,599
37,964,206.80
BOLIDEN AB
SE0012455673
242.80 2.19%
5.20
 
20/07/15
10:39:12
438,865
105,933,312.75
ELECTROLUX AB SER. B
SE0000103814
178.20 1.31%
2.30
 
20/07/15
10:40:09
257,248
45,817,158.46
ERICSSON AB SER.B
SE0000108656
88.46 1.19%
1.04
 
20/07/15
10:39:53
1,580,966
139,341,989.44
ESSITY AB SER'B'NPV
SE0009922164
296.20 1.27%
3.70
 
20/07/15
10:40:14
276,943
81,573,401.55
GETINGE AB SER. B
SE0000202624
179.70 1.44%
2.55
 
20/07/15
10:40:14
234,213
41,940,920.38
HENNES & MAURITZ AB 'B'
SE0000106270
136.50 0.74%
1.00
 
20/07/15
10:40:08
1,076,572
147,535,923.07
HEXAGON AB SER. B
SE0000103699
588.60 1.69%
9.80
 
20/07/15
10:40:03
95,354
55,883,072.90
INVESTOR AB SER. B
SE0000107419
515.80 0.98%
5.00
 
20/07/15
10:40:04
174,912
89,766,003.80
KINNEVIK AB CLASS 'B'
SE0013256682
287.80 3.49%
9.70
 
20/07/15
10:40:09
263,729
74,837,274.70
NORDEA BANK ABP
FI4000297767
67.91 -0.96%
-0.66
 
20/07/15
10:40:11
2,050,961
139,840,997.00
SANDVIK AB
SE0000667891
182.90 1.89%
3.40
 
20/07/15
10:39:46
714,127
130,360,999.57
SECURITAS AB SER. B
SE0000163594
127.65 0.99%
1.25
 
20/07/15
10:37:46
133,633
17,012,264.16
SKANDINAVISKA ENSKILDA BA...
SE0000148884
88.00 -2.59%
-2.34
 
20/07/15
10:40:10
5,700,305
498,994,878.41
SKANSKA AB SER. B
SE0000113250
196.05 0.49%
0.95
 
20/07/15
10:39:47
117,196
23,029,444.03
SKF AB SER. B
SE0000108227
192.20 2.02%
3.80
 
20/07/15
10:39:44
341,831
65,256,178.20
SSAB AB SER. A
SE0000171100
26.27 0.81%
0.21
 
20/07/15
10:40:04
638,653
16,802,548.58
SVENSKA CELLULOSA AB SCA ...
SE0000112724
112.60 0.49%
0.55
 
20/07/15
10:39:50
129,743
14,613,615.10
SVENSKA HANDELSBANKEN AB ...
SE0007100599
91.32 -1.70%
-1.58
 
20/07/15
10:40:04
2,884,479
263,872,163.58
SWEDBANK AB SER A
SE0000242455
136.94 -0.80%
-1.10
 
20/07/15
10:40:10
1,933,589
264,783,597.27
SWEDISH MATCH AB
SE0000310336
646.80 0.75%
4.80
 
20/07/15
10:40:18
118,122
76,000,103.30
TELE2 AB SER. B
SE0005190238
129.55 3.93%
4.90
 
20/07/15
10:39:58
1,599,067
206,693,577.26
TELIA COMPANY AB
SE0000667925
35.26 0.14%
0.05
 
20/07/15
10:40:04
3,472,210
122,772,942.13
VOLVO AB SER. B
SE0000115446
159.95 1.59%
2.50
 
20/07/15
10:40:16
1,025,780
163,508,993.11



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer