| 2024/04/19 12:47:45 | |
|---|---|
| Price | |
| 4,915.87 EUR | |
| Difference | -0.42% (-20.70) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,911.59 EUR |
| High | 4,925.72 EUR |
| Low | 4,884.12 EUR |
| Close (prev. day) | 4,936.57 EUR |
| Trading volume (m) | 136,858,259 |
| Volume (pcs) | 3,074,617,214 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNICREDIT ... | 34.835 | +309.35 |
|
| HERMES INT... | 2,330.00 | +126.15 |
|
| FERRARI N.... | 412.62 | +121.37 |
|
| WOLTERS KL... | 140.95 | +83.19 |
|
| TOTALENERG... | 66.38 | +75.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,407.00 | -2.47 |
|
| SCHNEIDER ... | 210.40 | -2.30 |
|
| INFINEON T... | 30.36 | -1.70 |
|
| SIEMENS AG | 172.60 | -1.66 |
|
| TOTALENERG... | 66.38 | -1.54 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 12:47:45 | |
|---|---|
| Price | |
| 4,915.87 EUR | |
| Difference | -0.42% (-20.70) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,911.59 EUR |
| High | 4,925.72 EUR |
| Low | 4,884.12 EUR |
| Close (prev. day) | 4,936.57 EUR |
| Trading volume (m) | 136,858,259 |
| Volume (pcs) | 3,074,617,214 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.23% | +12.35% | +22.40% |
| Perf (abs.) | +830.71 | +542.62 | +903.58 |
| Beta | - | - | - |
| Volatility | 10.31 | 12.04 | 17.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,941.44 EUR (254,443,901) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.96 EUR (269,035,124) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,730.82 EUR (259,138,605) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,450.09 EUR (261,447,515) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
224.50 | -0.62% -1.40 |
|
24/04/19 12:46:48 |
177,724 39,990,829.80 |
| ADYEN NV NL0012969182 |
1,407.00 | -2.47% -35.60 |
|
24/04/19 12:47:43 |
26,844 37,896,224.00 |
| AIR LIQUIDE SA FR0000120073 |
186.98 | 0.14% 0.26 |
|
24/04/19 12:47:36 |
217,067 40,446,082.00 |
| AIRBUS SE NL0000235190 |
159.76 | -0.56% -0.90 |
|
24/04/19 12:47:36 |
425,132 67,567,345.00 |
| ALLIANZ SE DE0008404005 |
261.90 | -0.04% -0.10 |
|
24/04/19 12:47:36 |
317,479 82,951,013.10 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.10 | 1.74% 0.94 |
|
24/04/19 12:47:40 |
562,530 30,722,831.00 |
| ASML HOLDING N.V. NL0010273215 |
836.90 | -0.40% -3.40 |
|
24/04/19 12:47:43 |
236,834 197,772,654.00 |
| AXA S.A. FR0000120628 |
33.78 | -0.12% -0.04 |
|
24/04/19 12:47:36 |
1,450,706 48,865,339.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.42 | 1.96% 0.20 |
|
24/04/18 17:44:35 |
9,499,130 98,609,233.20 |
| BANCO SANTANDER SA ES0113900J37 |
4.5445 | 2.86% 0.13 |
|
24/04/18 17:35:28 |
34,343,556 155,298,926.06 |
| BASF SE DE000BASF111 |
50.41 | -1.29% -0.66 |
|
24/04/19 12:47:53 |
942,198 47,548,421.49 |
| BAYER AG DE000BAY0017 |
25.89 | -1.33% -0.35 |
|
24/04/19 12:47:18 |
1,643,540 42,676,655.48 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.60 | -1.26% -1.35 |
|
24/04/19 12:47:46 |
329,782 34,729,859.70 |
| BNP PARIBAS S.A. FR0000131104 |
65.03 | -0.66% -0.43 |
|
24/04/19 12:47:32 |
1,062,029 68,980,368.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.20 | -1.40% -1.00 |
|
24/04/19 12:47:18 |
380,193 26,632,041.00 |
| DANONE S.A. FR0000120644 |
59.30 | 0.41% 0.24 |
|
24/04/19 12:47:20 |
410,108 24,213,242.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.70 | -0.13% -0.25 |
|
24/04/19 12:47:51 |
93,093 17,342,090.45 |
| DEUTSCHE POST AG DE0005552004 |
38.09 | -0.52% -0.20 |
|
24/04/19 12:46:58 |
717,374 27,271,419.26 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.19 | 1.15% 0.24 |
|
24/04/19 12:47:49 |
2,764,008 58,346,899.41 |
| ENEL SPA EUR1 IT0003128367 |
5.93 | 0.99% 0.06 |
|
24/04/19 12:47:52 |
11,570,189 68,040,403.00 |
| ENI SPA IT0003132476 |
15.032 | -1.30% -0.20 |
|
24/04/19 12:47:50 |
6,776,838 101,822,810.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.60 | -1.03% -2.10 |
|
24/04/19 12:47:36 |
242,928 48,855,783.00 |
| FERRARI N.V. NL0011585146 |
390.40 | -0.31% -1.20 |
|
24/04/19 12:47:44 |
130,826 50,633,168.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,330.00 | 0.22% 5.00 |
|
24/04/19 12:47:42 |
25,537 59,192,464.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.295 | 0.76% 0.09 |
|
24/04/18 17:35:28 |
11,628,229 131,598,347.50 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.37% 0.16 |
|
24/04/18 17:38:31 |
1,516,752 66,233,528.14 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.36 | -1.70% -0.53 |
|
24/04/19 12:47:46 |
1,534,861 46,665,768.40 |
| ING GROEP N.V. NL0011821202 |
15.152 | -0.11% -0.02 |
|
24/04/19 12:47:39 |
4,346,375 65,755,787.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.3455 | -0.12% -0.00 |
|
24/04/19 12:47:18 |
46,684,777 152,526,848.00 |
| KERING S.A. FR0000121485 |
335.70 | -1.41% -4.80 |
|
24/04/19 12:47:33 |
61,387 20,619,291.00 |