2024/04/24 22:26:00 | |
---|---|
Price | |
124,740.69 BRL | |
Difference | -0.33% (-407.38) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 125,149.18 BRL |
High | 125,472.55 BRL |
Low | 124,555.92 BRL |
Close (prev. day) | 125,148.07 BRL |
Trading volume (m) | 770,344,900 |
Volume (pcs) | 11,422,636,766 |
Name | Price | +|- (%) | Trend |
PRIO S.A. ... | 48.43 | +163.64 | |
PETROLEO B... | 43.27 | +127.09 | |
PETROLEO B... | 41.23 | +117.95 | |
EMBRAER SA | 31.31 | +101.87 | |
CIA SANEAM... | 82.44 | +93.34 |
Name | Price | +|- (%) | Trend |
USINAS SID... | 8.76 | -17.12 | |
PET CENTER... | 4.66 | -12.73 | |
GRUPO CASA... | 5.68 | -9.12 | |
MAGAZINE L... | 1.43 | -6.54 | |
GERDAU SA ... | 18.36 | -6.42 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/24 22:26:00 | |
---|---|
Price | |
124,740.69 BRL | |
Difference | -0.33% (-407.38) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 125,149.18 BRL |
High | 125,472.55 BRL |
Low | 124,555.92 BRL |
Close (prev. day) | 125,148.07 BRL |
Trading volume (m) | 770,344,900 |
Volume (pcs) | 11,422,636,766 |
6m | 1Y | 3Y | |
Perf (%) | +9.65% | +20.00% | +3.49% |
Perf (abs.) | +10,978.79 | +20,794.11 | +4,210.63 |
Beta | - | - | - |
Volatility | 13.53 | 14.75 | 18.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 124,956.48 BRL (791,740,720) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,857.42 BRL (808,264,890) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,533.80 BRL (790,477,562) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121,018.40 BRL (833,086,678) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.59 | 0.72% 0.24 |
|
24/04/24 22:07:38 |
5,349,200 180,979,098.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
21.60 | -0.60% -0.13 |
|
24/04/24 22:07:44 |
4,604,500 99,583,413.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.35 | 0.54% 0.05 |
|
24/04/24 22:07:00 |
3,988,300 37,095,230.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.04 | 0.75% 0.09 |
|
24/04/24 22:07:58 |
37,011,700 444,436,044.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.24 | -0.02% -0.01 |
|
24/04/24 22:07:00 |
1,907,800 99,147,252.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.20 | -1.41% -0.16 |
|
24/04/24 22:07:50 |
7,638,700 86,305,592.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
9.59 | -5.33% -0.54 |
|
24/04/24 22:07:00 |
14,826,500 144,351,151.00 |
B3 SA BRB3SAACNOR6 |
10.94 | -1.35% -0.15 |
|
24/04/24 22:11:59 |
45,010,000 493,043,756.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.03 | 0.00% 0.00 |
|
24/04/24 22:07:48 |
4,939,300 59,309,810.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.67 | 0.66% 0.09 |
|
24/04/24 22:07:34 |
21,659,400 295,404,907.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.75 | 0.00% 0.00 |
|
24/04/24 22:07:00 |
5,610,000 182,894,054.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.50 | 0.40% 0.11 |
|
24/04/24 22:07:40 |
11,029,600 303,607,844.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
27.20 | 1.49% 0.40 |
|
24/04/24 22:07:00 |
2,176,100 59,029,968.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.10 | -2.55% -0.84 |
|
24/04/24 22:07:30 |
4,498,300 145,494,251.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
21.13 | -0.09% -0.02 |
|
24/04/24 22:07:31 |
3,711,800 78,300,375.00 |
BRASKEM SA BRBRKMACNPA4 |
22.54 | 0.04% 0.01 |
|
24/04/24 22:07:50 |
1,803,100 40,804,588.00 |
BRF SA BRBRFSACNOR8 |
17.19 | 0.17% 0.03 |
|
24/04/24 22:07:53 |
7,821,700 135,585,730.00 |
CCR SA BRCCROACNOR2 |
12.30 | -2.15% -0.27 |
|
24/04/24 22:07:40 |
4,730,300 58,315,452.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
41.83 | -2.08% -0.89 |
|
24/04/24 22:07:00 |
1,242,300 51,992,419.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
36.76 | -2.47% -0.93 |
|
24/04/24 22:07:49 |
13,123,500 483,283,909.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.82 | 1.81% 0.05 |
|
24/04/24 22:07:00 |
35,038,500 97,451,937.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.74 | -1.98% -0.50 |
|
24/04/24 22:07:55 |
2,960,300 72,874,701.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.81 | -1.31% -0.17 |
|
24/04/24 22:07:00 |
8,602,200 110,354,715.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.11 | -3.44% -0.32 |
|
24/04/24 22:07:34 |
12,637,800 115,409,932.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.44 | -0.42% -0.35 |
|
24/04/24 22:07:50 |
2,321,900 191,688,848.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.29 | -3.32% -0.49 |
|
24/04/24 22:07:49 |
7,368,500 105,805,668.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/04/24 22:07:45 |
40,288,300 224,231,183.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.00 | -0.50% -0.01 |
|
24/04/24 22:07:37 |
39,107,200 78,458,309.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.29 | -1.85% -0.27 |
|
24/04/24 22:07:00 |
10,392,900 149,573,970.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.90 | 0.00% 0.00 |
|
24/04/24 22:07:44 |
1,544,900 53,938,943.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer