| 2024/04/25 17:43:00 | |
|---|---|
| Price | |
| 1,275.05 NOK | |
| Difference | 0.63% (7.98) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,267.07 NOK |
| High | 1,278.37 NOK |
| Low | 1,263.26 NOK |
| Close (prev. day) | 1,267.07 NOK |
| Trading volume (m) | 80,747 |
| Volume (pcs) | 5,501,663,832 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 17:43:00 | |
|---|---|
| Price | |
| 1,275.05 NOK | |
| Difference | 0.63% (7.98) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,267.07 NOK |
| High | 1,278.37 NOK |
| Low | 1,263.26 NOK |
| Close (prev. day) | 1,267.07 NOK |
| Trading volume (m) | 80,747 |
| Volume (pcs) | 5,501,663,832 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.30% | +16.09% | +34.65% |
| Perf (abs.) | +108.46 | +176.73 | +328.13 |
| Beta | - | - | - |
| Volatility | 11.59 | 12.75 | 16.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,260.49 NOK (60,427) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,241.23 NOK (17,233,264) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,195.55 NOK (17,946,872) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,166.82 NOK (17,068,897) |
| YTD High | date | 1,292.49 NOK (2024/04/15) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER BP ASA NO0010345853 |
24.13 | 1.05% 0.25 |
|
24/04/25 17:16:03 |
2,815 67,784.47 |
| BW LPG LTD BMG173841013 |
12.59 | -5.20% -0.69 |
|
24/04/25 17:20:45 |
2,105 27,181.75 |
| DNB BANK ASA NO0010161896 |
17.805 | 1.08% 0.19 |
|
24/04/25 17:00:18 |
- - |
| EQUINOR ASA NO0010096985 |
25.78 | 1.60% 0.41 |
|
24/04/25 17:41:00 |
46,249 1,208,264.42 |
| FRONTLINE PLC CY0200352116 |
22.92 | 0.88% 0.20 |
|
24/04/25 17:43:00 |
412,521 9,425,196.17 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
13.705 | 0.85% 0.12 |
|
24/04/25 17:42:26 |
296,433 4,036,317.38 |
| HAFNIA LTD. BMG4233B1090 |
7.545 | -0.46% -0.04 |
|
24/04/25 17:43:00 |
45,622 341,841.68 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
8.935 | -1.49% -0.14 |
|
24/04/25 17:34:48 |
21,299 190,873.98 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
63.60 | -5.00% -3.35 |
|
24/04/25 17:10:15 |
674 43,217.65 |
| MOWI ASA NO0003054108 |
16.25 | 1.15% 0.19 |
|
24/04/25 17:19:47 |
7,378 118,807.42 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.351 | 1.39% 0.02 |
|
24/04/25 17:42:52 |
238,155 327,765.38 |
| NEL ASA NO0010081235 |
0.3889 | 0.49% 0.00 |
|
24/04/25 17:41:53 |
2,362,865 918,447.06 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
10.155 | 0.89% 0.09 |
|
24/04/25 16:45:35 |
- - |
| NORSK HYDRO ASA NO0005052605 |
5.796 | 1.22% 0.07 |
|
24/04/25 17:18:11 |
12,844 74,244.85 |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.26 | -7.76% -0.11 |
|
24/04/25 17:38:27 |
665,566 844,002.88 |
| ORKLA ASA NO0003733800 |
6.255 | 0.40% 0.03 |
|
24/04/25 17:00:18 |
- - |
| PGS ASA NO0010199151 |
0.7012 | -0.51% -0.00 |
|
24/04/25 16:45:33 |
- - |
| SALMAR ASA NO0010310956 |
58.15 | 2.38% 1.35 |
|
24/04/25 16:45:34 |
- - |
| STOREBRAND ASA NO0003053605 |
9.055 | 1.29% 0.12 |
|
24/04/25 17:21:45 |
200 1,810.25 |
| SUBSEA 7 SA LU0075646355 |
15.33 | 3.44% 0.51 |
|
24/04/25 17:29:19 |
748 11,486.88 |
| TELENOR ASA NO0010063308 |
10.80 | -0.09% -0.01 |
|
24/04/25 17:41:46 |
15,363 165,927.94 |
| TGS ASA NO0003078800 |
10.66 | -0.47% -0.05 |
|
24/04/25 17:00:18 |
- - |
| TOMRA SYSTEMS ASA NO0012470089 |
12.59 | -2.33% -0.30 |
|
24/04/25 17:22:02 |
20,675 261,306.79 |
| VAR ENERGI ASA NO0011202772 |
3.162 | 2.80% 0.09 |
|
24/04/25 17:15:26 |
5,845 18,398.53 |
| YARA INTERNATIONAL ASA NO0010208051 |
29.24 | 2.49% 0.71 |
|
24/04/25 17:23:36 |
3,721 106,773.73 |