| 2024/04/25 10:24:00 | |
|---|---|
| Price | |
| 1,952.98 EUR | |
| Difference | 0.47% (9.08) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,943.16 EUR |
| High | 1,953.55 EUR |
| Low | 1,942.14 EUR |
| Close (prev. day) | 1,943.90 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 398.50 | +232.63 |
|
| ANY SECURI... | 3,650.00 | +128.21 |
|
| MAGYAR TEL... | 917.00 | +121.65 |
|
| OTP BANK P... | 17,505.00 | +75.87 |
|
| PRIMOCO UA... | 875.00 | +72.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 840.50 | -0.94 |
|
| OPUS GLOBA... | 398.50 | -0.88 |
|
| OTP BANK P... | 17,505.00 | -0.29 |
|
| KOMERCNI B... | 868.00 | -0.29 |
|
| ANY SECURI... | 3,650.00 | -0.27 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Ranní restart |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Ranní restart: kontejnery, ropai, tep a Trendovník |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 10:24:00 | |
|---|---|
| Price | |
| 1,952.98 EUR | |
| Difference | 0.47% (9.08) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,943.16 EUR |
| High | 1,953.55 EUR |
| Low | 1,942.14 EUR |
| Close (prev. day) | 1,943.90 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.55% | +30.64% | +33.66% |
| Perf (abs.) | +331.36 | +455.89 | +489.54 |
| Beta | - | - | - |
| Volatility | 14.00 | 16.07 | 22.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,944.34 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,912.70 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,853.89 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,702.53 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | 0.00% 0.00 |
|
24/04/25 09:46:02 |
550 443,000.00 |
| ALLEGRO.EU SA LU2237380790 |
7.327 | 1.26% 0.09 |
|
24/04/25 09:31:18 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 09:55:53 |
1,930 7,044,500.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.37 | 0.05% 0.02 |
|
24/04/25 09:31:28 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
26.48 | -0.71% -0.19 |
|
24/04/25 09:51:16 |
40 1,057.49 |
| CEZ AS CZ0005112300 |
840.50 | -0.77% -6.50 |
|
24/04/25 10:22:16 |
37,711 31,780,498.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
632.00 | 0.32% 2.00 |
|
24/04/25 10:19:55 |
510 321,535.00 |
| DINO POLSKA SA PLDINPL00011 |
88.38 | -0.38% -0.34 |
|
24/04/25 10:22:03 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,118.00 | -0.09% -1.00 |
|
24/04/25 10:23:18 |
44,832 50,131,896.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.58 | 3.54% 1.08 |
|
24/04/25 09:31:17 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
275.00 | 0.00% 0.00 |
|
24/04/25 10:21:50 |
803 219,271.00 |
| KOMERCNI BANKA CZ0008019106 |
868.00 | -0.17% -1.50 |
|
24/04/25 10:23:26 |
16,574 14,385,079.00 |
| LPP SA PLLPP0000011 |
3,466.00 | -0.12% -4.00 |
|
24/04/25 09:31:28 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
917.00 | -2.65% -25.00 |
|
24/04/25 10:23:04 |
353,214 320,931,293.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,010.00 | -1.31% -40.00 |
|
24/04/25 09:00:13 |
4 12,040.00 |
| MBANK SA PLBRE0000012 |
153.45 | -2.73% -4.30 |
|
24/04/25 08:05:37 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,010.00 | 0.47% 14.00 |
|
24/04/25 10:23:32 |
110,992 333,284,188.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.40 | 0.39% 0.40 |
|
24/04/25 10:20:36 |
79,431 8,214,436.80 |
| OPUS GLOBAL NYRT HU0000110226 |
398.50 | 0.50% 2.00 |
|
24/04/25 10:23:07 |
17,482 6,956,014.00 |
| ORLEN SA PLPKN0000018 |
15.346 | -0.04% -0.01 |
|
24/04/25 09:31:19 |
- - |
| OTP BANK PLC HU0000061726 |
17,505.00 | 0.81% 140.00 |
|
24/04/25 10:19:32 |
77,698 1,358,145,830.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.359 | -2.12% -0.03 |
|
24/04/25 08:05:36 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,880.00 | 0.25% 40.00 |
|
24/04/25 10:19:09 |
55 874,420.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.235 | -0.21% -0.03 |
|
24/04/25 09:31:28 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.555 | 0.09% 0.01 |
|
24/04/25 09:30:18 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
875.00 | -1.69% -15.00 |
|
24/04/25 10:21:14 |
604 520,175.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,170.00 | 0.77% 70.00 |
|
24/04/25 10:23:16 |
45,415 414,833,355.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
130.10 | -0.31% -0.40 |
|
24/04/25 09:31:27 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
29.65 | 0.34% 0.10 |
|
24/04/25 09:52:44 |
635 18,781.60 |