Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2020/07/09 21:57:48
Price
10,548.7175 USD
Difference 0.54% (56.22)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 2714
Type of index -
Security type Index

Market data

Open10,563.7234 USD
High10,578.1007 USD
Low10,379.9066 USD
Close (prev. day)10,492.5001 USD
Trading volume (m)3,381,136
Volume (pcs)93,726,888,743

Top 5

Name   Price +|- (%)   Trend
ALTEROLA B... 19.82 +33,716.67
AYRO INC. 6.0313 +2,728.83
CO-DIAGNOS... 18.02 +2,158.33
TRILLIUM T... 7.25 +2,021.73
NOVAVAX IN... 96.20 +1,877.87

Flop 5

Name   Price +|- (%)   Trend
BED BATH &... 7.8929 -24.18
CHINA FINA... 7.96 -21.96
HUDSON CAP... 0.6899 -17.77
KAIXIN AUT... 0.8849 -16.58
VIVUS INC. 0.568 -16.47

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 21:57:51
Price
10,549.0586 USD
Difference 0.54% (56.56)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 2714

Market data

Open10,563.7234 USD
High10,578.1007 USD
Low10,379.9066 USD
Close (prev. day)10,492.5001 USD
Trading volume (m)3,381,136
Volume (pcs)93,726,888,743

Performance and Risk

6m1Y3Y
Perf (%)+14.93%+29.56%+70.52%
Perf (abs.)+1,363.26+2,394.12+4,339.42
Beta---
Volatility46.2434.1424.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,326.4593 USD (3,935,157)
Ø price 30 days | Ø volume 30 days (pcs.)9,879.4289 USD (4,455,470)
Ø price 100 days | Ø volume 100 days (pcs.)8,882.6401 USD (27,053,113)
Ø price 250 days | Ø volume 250 days (pcs.)8,639.5385 USD (11,966,229)
YTD High | date10,518.9801 USD (2020/07/07)
YTD Low | date6,631.4203 USD (2020/03/23)
52 Weeks High | date10,518.9801 USD (2020/07/07)
52 Weeks Low | date6,631.4203 USD (2020/03/23)

Page 1 of 91
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
21.94 -3.22%
-0.73
 
20/07/09
21:57:51
370,286
8,141,915.89
10X GENOMICS INC.
US88025U1097
92.33 1.25%
1.14
 
20/07/09
21:57:52
337,285
30,889,443.38
111 INC ADS EACH REP 2 OR...
US68247Q1022
6.72 -0.30%
-0.02
 
20/07/09
21:56:48
24,610
166,040.58
1347 PROPERTY INSURANCE H...
US68244P1075
4.535 -1.40%
-0.06
 
20/07/09
17:26:33
186
849.05
1895 BANCORP OF WISCONSIN...
US28252W1053
9.65 -2.05%
-0.20
 
20/07/07
21:29:29
20,808
202,491.80
1LIFE HEALTHCARE INC COM ...
US68269G1076
40.36 4.80%
1.85
 
20/07/09
21:57:52
917,587
36,304,120.74
1ST CAPITAL INC COM USD0....
US31942S1042
65.81 -2.66%
-1.80
 
20/07/09
21:57:30
1,893
127,994.91
1ST CONSTITUT BNCP
US31986N1028
11.87 0.00%
0.00
 
 
20/07/09
21:57:24
17,879
208,587.18
21VIANET GROUP INC. ADR
US90138A1034
28.91 -1.16%
-0.34
 
20/07/09
21:57:52
2,065,234
59,934,666.90
2U INC.
US90214J1016
41.14 -1.44%
-0.60
 
20/07/09
21:57:48
1,527,850
63,652,384.89
360 FINANCE INC SPON ADS ...
US88557W1018
15.62 5.75%
0.85
 
20/07/09
21:57:51
3,196,750
48,814,210.77
36KR HOLDINGS INC SPON AD...
US88429K1034
4.07 -0.25%
-0.01
 
20/07/09
21:57:36
406,684
1,734,067.84
51JOB INC. ADR
US3168271043
71.13 5.61%
3.78
 
20/07/09
21:57:50
228,590
15,914,831.49
89BIO INC COM USD0.001
US2825591033
33.105 6.93%
2.15
 
20/07/09
21:57:50
178,777
5,756,502.41
8I ENTERPRISES ACQUISITIO...
VGG2956M1041
10.10 -1.46%
-0.15
 
20/07/08
16:55:52
9,127
92,146.57
9 METERS BIOPHARMA INC
US6544051096
0.5765 -6.38%
-0.04
 
20/07/09
21:57:48
1,990,855
1,163,137.18
9F INC. ADR CLASS A
US65442R1095
2.74 -3.86%
-0.11
 
20/07/09
21:56:23
273,390
763,441.05
A-MARK PRECIOUS METALS IN...
US00181T1079
19.28 -3.21%
-0.64
 
20/07/09
21:53:49
19,514
384,116.22
AAON INC.
US0003602069
53.56 -1.31%
-0.71
 
20/07/09
21:57:51
151,518
8,146,966.12
ABEONA THERAPEUTICS INC
US00289Y1073
3.35 -2.05%
-0.07
 
20/07/09
21:57:52
991,921
3,335,489.24
ABIOMED INC.
US0036541003
265.57 -0.03%
-0.07
 
20/07/09
21:57:25
208,324
55,312,435.71
ABRAXAS PETROLEUM CORP
US0038301067
0.199 -3.44%
-0.01
 
20/07/09
21:57:51
4,693,501
940,794.55
AC IMMUNE SA
CH0329023102
7.30 0.41%
0.03
 
20/07/09
21:56:44
93,982
693,319.70
ACACIA COMMUNICATIONS INC...
US00401C1080
67.84 0.56%
0.38
 
20/07/09
21:57:52
248,758
16,817,102.15
ACACIA RESEARCH CORP
US0038813079
3.86 -0.77%
-0.03
 
20/07/09
21:57:52
246,593
958,927.73
ACADIA HEALTHCARE CORP IN...
US00404A1097
24.13 -4.66%
-1.18
 
20/07/09
21:57:50
411,458
10,044,856.85
ACADIA PHARMACEUTICALS IN...
US0042251084
56.19 -0.37%
-0.21
 
20/07/09
21:57:37
1,053,556
59,555,710.99
ACAMAR PARTNERS ACQUISITI...
US0042851024
10.44 1.62%
0.17
 
20/07/09
21:35:41
8,819
92,210.38
ACASTI PHARMA INC.
CA00430K4028
0.7253 -1.99%
-0.01
 
20/07/09
21:57:42
2,147,957
1,585,986.73
ACCELERATE DIAGNOSTICS IN...
US00430H1023
16.56 -4.91%
-0.86
 
20/07/09
21:57:48
274,102
4,611,405.63



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer