2024/03/28 22:20:15 | |
---|---|
Price | |
2,478.85 USD | |
Difference | 0.00% (0.03) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,476.39 USD |
High | 2,483.99 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 1,134,194,161 |
Volume (pcs) | 2,819,739,795,944 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 903.56 | +242.13 | |
META PLATF... | 485.58 | +141.97 | |
ELI LILLY ... | 777.96 | +130.40 | |
BROADCOM I... | 1,325.41 | +112.17 | |
ADVANCED M... | 180.49 | +90.87 |
Name | Price | +|- (%) | Trend |
GENERAL EL... | 175.53 | -2.55 | |
TESLA INC. | 175.79 | -2.25 | |
META PLATF... | 485.58 | -1.68 | |
BOOKING HO... | 3,627.88 | -1.24 | |
APPLE INC | 171.48 | -1.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:20:15 | |
---|---|
Price | |
2,478.85 USD | |
Difference | 0.00% (0.03) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,476.39 USD |
High | 2,483.99 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 1,134,194,161 |
Volume (pcs) | 2,819,739,795,944 |
6m | 1Y | 3Y | |
Perf (%) | +23.15% | +36.86% | +37.86% |
Perf (abs.) | +466.02 | +667.56 | +680.75 |
Beta | - | - | - |
Volatility | 12.26 | 12.36 | 18.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,474.20 USD (1,070,146,060) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,428.78 USD (1,172,685,264) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,294.27 USD (1,153,049,260) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,130.22 USD (1,166,332,531) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,824.75 USD (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
106.07 | 1.42% 1.48 |
|
24/03/28 21:01:32 |
4,386,102 463,721,692.25 |
ABBOTT LABORATORIES US0028241000 |
113.66 | 0.16% 0.18 |
|
24/03/28 21:00:02 |
5,278,215 599,499,350.51 |
ABBVIE INC. US00287Y1091 |
182.10 | 0.97% 1.75 |
|
24/03/28 21:00:02 |
5,418,687 984,864,880.48 |
ACCENTURE PLC IE00B4BNMY34 |
346.61 | 1.66% 5.67 |
|
24/03/28 21:00:02 |
3,614,949 1,247,733,109.93 |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,897,003 1,964,661,285.75 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,628,614 10,442,522,589.84 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
21,105,628 3,211,506,372.94 |
ALTRIA GROUP INC. US02209S1033 |
43.62 | -0.09% -0.04 |
|
24/03/28 21:00:02 |
9,807,499 428,504,941.09 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,051,588 6,867,790,096.35 |
AMERICAN EXPRESS CO US0258161092 |
227.69 | -0.03% -0.06 |
|
24/03/28 21:00:57 |
2,295,844 522,293,655.56 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.17 | -0.22% -0.17 |
|
24/03/28 21:00:01 |
4,293,056 336,175,883.55 |
AMERICAN TOWER CORP US03027X1000 |
197.59 | 0.11% 0.21 |
|
24/03/28 21:00:02 |
2,170,518 428,127,864.05 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:30:00 |
2,289,919 652,813,460.94 |
APPLE INC US0378331005 |
171.48 | -1.06% -1.83 |
|
24/03/28 21:15:00 |
65,672,690 11,255,921,528.30 |
AT&T INC. US00206R1023 |
17.60 | 0.28% 0.05 |
|
24/03/28 21:01:41 |
33,461,501 589,107,280.57 |
BANK OF AMERICA CORP. US0605051046 |
37.92 | 0.29% 0.11 |
|
24/03/28 21:00:02 |
42,262,527 1,597,405,830.00 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.62 | 1.21% 0.69 |
|
24/03/28 21:00:02 |
3,116,295 179,547,128.79 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
420.52 | 0.86% 3.59 |
|
24/03/28 21:00:54 |
4,378,770 1,836,012,193.57 |
BLACKROCK INC. US09247X1019 |
833.70 | -0.17% -1.42 |
|
24/03/28 21:00:02 |
532,198 444,107,015.22 |
BOEING CO., THE US0970231058 |
192.99 | 0.54% 1.04 |
|
24/03/28 21:00:02 |
4,471,666 860,756,618.38 |
BOOKING HOLDINGS INC. US09857L1089 |
3,627.88 | -1.24% -45.62 |
|
24/03/28 21:30:01 |
274,096 998,750,438.17 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
54.23 | 1.84% 0.98 |
|
24/03/28 21:00:02 |
14,348,196 777,018,697.71 |
BROADCOM INC. US11135F1012 |
1,325.41 | 0.50% 6.62 |
|
24/03/28 21:30:00 |
1,985,552 2,626,609,840.65 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.89 | 3.03% 4.38 |
|
24/03/28 21:00:02 |
4,039,497 598,817,337.59 |
CATERPILLAR INC US1491231015 |
366.43 | 0.49% 1.78 |
|
24/03/28 21:00:02 |
2,028,629 742,202,010.70 |
CHARLES SCHWAB CORP. US8085131055 |
72.34 | -0.06% -0.04 |
|
24/03/28 21:00:02 |
6,865,003 495,853,562.03 |
CHARTER COMMUN INC US16119P1084 |
290.63 | -0.98% -2.88 |
|
24/03/28 21:30:00 |
1,254,327 362,755,644.98 |
CHEVRON CORPORATION US1667641005 |
157.74 | 0.89% 1.39 |
|
24/03/28 21:02:07 |
8,331,627 1,313,264,983.28 |
CISCO SYSTEMS INC US17275R1023 |
49.91 | 0.28% 0.14 |
|
24/03/28 21:30:00 |
18,139,735 906,165,270.73 |
CITIGROUP INC US1729674242 |
63.24 | 0.78% 0.49 |
|
24/03/28 21:00:02 |
19,011,955 1,200,796,902.62 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer