Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/09/18 17:35:00
Price
1,835.3632 SEK
Difference 0.09% (1.62)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,834.0019 SEK
High1,847.3587 SEK
Low1,830.9851 SEK
Close (prev. day)1,833.7452 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDISH MA... 723.80 +76.84
SVENSKA CE... 123.45 +39.30
HEXAGON AB... 677.20 +39.14
ATLAS COPC... 425.60 +35.41
ATLAS COPC... 376.60 +34.98

Flop 5

Name   Price +|- (%)   Trend
SWEDBANK A... 141.40 -5.30
SKANDINAVI... 81.38 -3.46
SVENSKA HA... 77.54 -2.12
NORDEA BAN... 68.37 -1.85
HENNES & M... 157.85 -1.68

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/18 17:35:00
Price
1,835.3632 SEK
Difference 0.09% (1.62)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,834.0019 SEK
High1,847.3587 SEK
Low1,830.9851 SEK
Close (prev. day)1,833.7452 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+37.25%+10.89%+15.96%
Perf (abs.)+498.13+180.25+252.58
Beta---
Volatility30.0728.1920.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,825.7732 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,786.3827 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,701.5455 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,690.0951 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
229.60 0.13%
0.30
 
20/09/18
17:29:55
1,953,199
447,336,450.75
ALFA LAVAL AB
SE0000695876
210.50 1.20%
2.50
 
20/09/18
17:29:44
1,513,953
318,465,367.35
ASSA ABLOY AB SER. B
SE0007100581
216.00 1.55%
3.30
 
20/09/18
17:29:34
3,250,421
700,646,143.50
ASTRAZENECA PLC
GB0009895292
995.10 0.56%
5.50
 
20/09/18
17:29:47
507,005
505,607,789.60
ATLAS COPCO AB SER. A
SE0011166610
425.60 1.89%
7.90
 
20/09/18
17:29:42
2,313,361
983,924,475.60
ATLAS COPCO AB SER. B
SE0011166628
376.60 2.78%
10.20
 
20/09/18
17:29:47
971,096
364,692,540.10
AUTOLIV INC. SDB
SE0000382335
655.00 -1.18%
-7.80
 
20/09/18
17:29:59
279,485
183,868,504.00
BOLIDEN AB
SE0012455673
275.80 1.03%
2.80
 
20/09/18
17:29:50
2,450,311
678,725,077.95
ELECTROLUX AB SER. B
SE0000103814
194.60 0.34%
0.65
 
20/09/18
17:29:35
1,381,656
269,598,699.35
ERICSSON AB SER.B
SE0000108656
98.26 1.30%
1.26
 
20/09/18
17:29:59
17,811,892
1,751,579,453.36
ESSITY AB SER'B'NPV
SE0009922164
306.40 -0.20%
-0.60
 
20/09/18
17:29:55
1,795,692
550,135,867.25
GETINGE AB SER. B
SE0000202624
188.10 1.65%
3.05
 
20/09/18
17:29:35
864,843
162,636,457.74
HENNES & MAURITZ AB 'B'
SE0000106270
157.85 -1.68%
-2.70
 
20/09/18
17:29:50
5,188,908
820,713,796.79
HEXAGON AB SER. B
SE0000103699
677.20 0.06%
0.40
 
20/09/18
17:29:50
776,831
527,837,588.50
INVESTOR AB SER. B
SE0000107419
584.60 1.53%
8.80
 
20/09/18
17:29:41
1,681,508
980,903,478.90
KINNEVIK AB CLASS 'B'
SE0014684528
336.95 3.34%
10.90
 
20/09/18
17:29:56
1,118,689
375,784,758.03
NORDEA BANK ABP
FI4000297767
68.37 -1.85%
-1.29
 
20/09/18
17:29:57
11,846,193
813,682,249.29
SANDVIK AB
SE0000667891
185.10 1.54%
2.80
 
20/09/18
17:29:52
3,874,524
716,401,738.35
SECURITAS AB SER. B
SE0000163594
140.00 -0.53%
-0.75
 
20/09/18
17:29:45
1,545,060
216,672,862.96
SKANDINAVISKA ENSKILDA BA...
SE0000148884
81.38 -3.46%
-2.92
 
20/09/18
17:29:33
10,968,672
899,287,976.19
SKANSKA AB SER. B
SE0000113250
189.55 -1.56%
-3.00
 
20/09/18
17:29:36
1,442,366
274,010,811.92
SKF AB SER. B
SE0000108227
189.00 -0.47%
-0.90
 
20/09/18
17:29:40
5,371,191
1,015,333,724.01
SSAB AB SER. A
SE0000171100
30.19 -0.17%
-0.05
 
20/09/18
17:29:51
4,371,667
131,624,509.20
SVENSKA CELLULOSA AB SCA ...
SE0000112724
123.45 1.23%
1.50
 
20/09/18
17:29:48
2,799,527
346,472,413.45
SVENSKA HANDELSBANKEN AB ...
SE0007100599
77.54 -2.12%
-1.68
 
20/09/18
17:29:40
17,371,687
1,351,561,887.82
SWEDBANK AB SER A
SE0000242455
141.40 -5.30%
-7.92
 
20/09/18
17:29:34
11,297,780
1,622,435,744.66
SWEDISH MATCH AB
SE0000310336
723.80 0.36%
2.60
 
20/09/18
17:29:58
904,378
655,548,734.90
TELE2 AB SER. B
SE0005190238
124.20 -1.15%
-1.45
 
20/09/18
17:29:50
3,451,320
430,043,723.63
TELIA COMPANY AB
SE0000667925
35.02 -1.46%
-0.52
 
20/09/18
17:29:57
19,771,600
696,123,094.68
VOLVO AB SER. B
SE0000115446
171.00 0.29%
0.50
 
20/09/18
17:29:42
6,720,474
1,152,144,411.58



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer