Look for:

Our offer for

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2020/07/15 09:29:26
Price
1,747.8918 SEK
Difference 0.53% (9.29)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,755.0312 SEK
High1,757.1978 SEK
Low1,747.0128 SEK
Close (prev. day)1,738.5974 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDISH MA... 639.40 +57.12
ATLAS COPC... 416.60 +46.74
ATLAS COPC... 368.20 +45.93
SVENSKA CE... 112.40 +36.61
ASTRAZENEC... 8,602.4525 +29.76

Flop 5

Name   Price +|- (%)   Trend
SKANDINAVI... 87.04 -3.65
SVENSKA HA... 91.18 -1.85
SWEDBANK A... 136.64 -1.01
NORDEA BAN... 67.94 -0.92
SWEDISH MA... 639.40 -0.40

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 09:29:26
Price
1,747.8918 SEK
Difference 0.53% (9.29)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open1,755.0312 SEK
High1,757.1978 SEK
Low1,747.0128 SEK
Close (prev. day)1,738.5974 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-3.03%+6.95%+5.57%
Perf (abs.)-54.31+112.98+91.77
Beta---
Volatility37.2428.2319.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,720.6645 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,684.4490 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,588.2504 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,652.8185 SEK (0)
YTD High | date1,905.6148 SEK (2020/02/20)
YTD Low | date1,261.1733 SEK (2020/03/16)
52 Weeks High | date1,905.6148 SEK (2020/02/20)
52 Weeks Low | date1,261.1733 SEK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
225.70 0.94%
2.10
 
20/07/15
09:29:24
186,591
42,107,569.00
ALFA LAVAL AB
SE0000695876
206.90 1.37%
2.80
 
20/07/15
09:28:28
68,102
14,074,049.70
ASSA ABLOY AB SER. B
SE0007100581
200.60 0.55%
1.10
 
20/07/15
09:29:12
153,177
30,779,464.55
ASTRAZENECA PLC
GB0009895292
986.80 0.82%
8.00
 
20/07/15
09:29:18
39,516
38,950,747.10
ATLAS COPCO AB SER. A
SE0011166610
416.60 1.14%
4.70
 
20/07/15
09:28:30
119,026
49,747,068.10
ATLAS COPCO AB SER. B
SE0011166628
368.20 1.29%
4.70
 
20/07/15
09:28:24
39,652
14,642,398.90
AUTOLIV INC. SDB
SE0000382335
606.20 0.20%
1.20
 
20/07/15
09:29:27
23,586
14,360,308.30
BOLIDEN AB
SE0012455673
240.90 1.39%
3.30
 
20/07/15
09:29:27
169,939
40,821,564.60
ELECTROLUX AB SER. B
SE0000103814
178.10 1.25%
2.20
 
20/07/15
09:29:27
93,451
16,623,724.18
ERICSSON AB SER.B
SE0000108656
88.04 0.71%
0.62
 
20/07/15
09:29:27
797,113
70,239,711.25
ESSITY AB SER'B'NPV
SE0009922164
294.40 0.65%
1.90
 
20/07/15
09:29:19
114,383
33,660,325.20
GETINGE AB SER. B
SE0000202624
178.80 0.93%
1.65
 
20/07/15
09:29:00
75,465
13,477,176.05
HENNES & MAURITZ AB 'B'
SE0000106270
137.20 1.25%
1.70
 
20/07/15
09:29:25
547,119
75,160,464.90
HEXAGON AB SER. B
SE0000103699
586.00 1.24%
7.20
 
20/07/15
09:29:12
45,097
26,428,964.90
INVESTOR AB SER. B
SE0000107419
512.60 0.35%
1.80
 
20/07/15
09:29:14
63,629
32,693,753.40
KINNEVIK AB CLASS 'B'
SE0013256682
281.40 1.19%
3.30
 
20/07/15
09:29:25
103,734
29,168,759.60
NORDEA BANK ABP
FI4000297767
67.94 -0.92%
-0.63
 
20/07/15
09:29:20
1,016,888
69,684,580.22
SANDVIK AB
SE0000667891
182.75 1.81%
3.25
 
20/07/15
09:29:10
396,695
72,465,490.13
SECURITAS AB SER. B
SE0000163594
127.70 1.03%
1.30
 
20/07/15
09:28:24
57,461
7,333,013.38
SKANDINAVISKA ENSKILDA BA...
SE0000148884
87.04 -3.65%
-3.30
 
20/07/15
09:29:27
2,266,639
199,277,567.17
SKANSKA AB SER. B
SE0000113250
196.50 0.72%
1.40
 
20/07/15
09:29:09
56,473
11,103,179.68
SKF AB SER. B
SE0000108227
191.50 1.65%
3.10
 
20/07/15
09:29:13
102,621
19,676,449.68
SSAB AB SER. A
SE0000171100
26.39 1.27%
0.33
 
20/07/15
09:29:27
324,137
8,548,111.83
SVENSKA CELLULOSA AB SCA ...
SE0000112724
112.40 0.31%
0.35
 
20/07/15
09:28:52
75,582
8,524,095.90
SVENSKA HANDELSBANKEN AB ...
SE0007100599
91.14 -1.89%
-1.76
 
20/07/15
09:29:27
1,616,886
148,906,413.87
SWEDBANK AB SER A
SE0000242455
136.64 -1.01%
-1.40
 
20/07/15
09:29:27
923,957
127,012,207.56
SWEDISH MATCH AB
SE0000310336
639.40 -0.41%
-2.60
 
20/07/15
09:29:25
46,858
30,082,356.20
TELE2 AB SER. B
SE0005190238
129.20 3.65%
4.55
 
20/07/15
09:29:25
982,358
126,851,737.53
TELIA COMPANY AB
SE0000667925
35.34 0.37%
0.13
 
20/07/15
09:29:20
1,828,190
64,818,678.90
VOLVO AB SER. B
SE0000115446
159.35 1.21%
1.90
 
20/07/15
09:29:15
530,582
84,586,806.53



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer