| 2024/04/25 15:34:34 | |
|---|---|
| Price | |
| 2,514.8676 SEK | |
| Difference | -1.11% (-28.34) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,514.8676 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLAS COPC... | 187.55 | +47.29 |
|
| ABB LTD | 44.21 | +45.36 |
|
| AUTOLIV IN... | 1,272.00 | +44.95 |
|
| ATLAS COPC... | 161.55 | +41.00 |
|
| VOLVO AB S... | 276.80 | +31.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KINNEVIK A... | 113.40 | -7.16 |
|
| TELIA CO. ... | 25.27 | -7.13 |
|
| SAMHALLSBY... | 3.7535 | -4.44 |
|
| ASSA ABLOY... | 290.80 | -3.36 |
|
| ATLAS COPC... | 161.55 | -2.94 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 15:34:34 | |
|---|---|
| Price | |
| 2,514.8676 SEK | |
| Difference | -1.11% (-28.34) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,514.8676 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.61% | +12.54% | +13.49% |
| Perf (abs.) | +469.02 | +283.39 | +302.26 |
| Beta | - | - | - |
| Volatility | 11.12 | 12.18 | 17.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,524.1410 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.2371 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,414.5228 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,288.4216 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
529.40 | -0.49% -2.60 |
|
24/04/25 15:33:57 |
271,038 143,715,868.50 |
| ALFA LAVAL AB SE0000695876 |
462.60 | 6.54% 28.40 |
|
24/04/25 15:34:31 |
1,769,458 808,450,966.20 |
| ASSA ABLOY AB SER. B SE0007100581 |
290.80 | -3.36% -10.10 |
|
24/04/25 15:34:27 |
704,195 207,242,986.90 |
| ASTRAZENECA PLC GB0009895292 |
1,643.50 | 6.48% 100.00 |
|
24/04/25 15:34:33 |
614,910 1,004,265,732.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
187.55 | -2.80% -5.40 |
|
24/04/25 15:34:33 |
1,626,887 307,814,062.68 |
| ATLAS COPCO AB SER. B SE0017486897 |
161.55 | -2.94% -4.90 |
|
24/04/25 15:34:30 |
1,060,348 173,164,852.60 |
| AUTOLIV INC. SDB SE0021309614 |
1,272.00 | -0.84% -10.80 |
|
24/04/25 15:34:29 |
18,391 23,472,165.60 |
| BOLIDEN AB SE0020050417 |
345.60 | -0.78% -2.70 |
|
24/04/25 15:34:16 |
944,611 329,711,500.10 |
| ELECTROLUX AB SER. B SE0016589188 |
91.76 | -0.80% -0.74 |
|
24/04/25 15:34:19 |
1,020,008 95,935,338.72 |
| ERICSSON(LM)TEL SE0000108656 |
57.42 | 0.10% 0.06 |
|
24/04/25 15:34:21 |
2,251,342 129,564,253.79 |
| ESSITY AB SER'B'NPV SE0009922164 |
266.40 | 0.76% 2.00 |
|
24/04/25 15:34:23 |
2,213,095 591,145,707.55 |
| EVOLUTION AB SE0012673267 |
1,236.50 | -2.02% -25.50 |
|
24/04/25 15:34:33 |
323,961 409,677,280.25 |
| GETINGE AB SER. B SE0000202624 |
229.00 | -1.42% -3.30 |
|
24/04/25 15:34:07 |
353,508 82,400,935.15 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
177.35 | -0.37% -0.65 |
|
24/04/25 15:34:28 |
820,663 145,918,669.06 |
| HEXAGON AB SER. B SE0015961909 |
121.55 | -1.06% -1.30 |
|
24/04/25 15:34:19 |
1,165,410 143,227,939.14 |
| INVESTOR AB SER. B SE0015811963 |
266.30 | -1.37% -3.70 |
|
24/04/25 15:34:33 |
1,226,722 330,546,430.02 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
113.40 | -7.16% -8.75 |
|
24/04/25 15:34:29 |
1,181,681 139,526,713.93 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
49.38 | -2.72% -1.38 |
|
24/04/25 15:34:34 |
2,514,766 125,995,654.10 |
| NORDEA BANK ABP FI4000297767 |
127.50 | -0.20% -0.25 |
|
24/04/25 15:34:34 |
2,031,614 258,378,882.00 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.7535 | -4.44% -0.17 |
|
24/04/25 15:34:33 |
13,936,330 54,625,782.99 |
| SANDVIK AB SE0000667891 |
221.80 | -2.85% -6.50 |
|
24/04/25 15:34:21 |
1,101,146 247,222,344.55 |
| SINCH AB SE0016101844 |
25.24 | -2.47% -0.64 |
|
24/04/25 15:34:14 |
2,831,454 72,083,257.57 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.05 | -1.04% -1.50 |
|
24/04/25 15:34:34 |
1,721,978 249,082,836.19 |
| SKF AB SER. B SE0000108227 |
219.90 | -2.05% -4.60 |
|
24/04/25 15:34:27 |
480,374 107,328,584.55 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.35 | 1.90% 2.95 |
|
24/04/25 15:34:32 |
752,675 118,887,192.90 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.74 | -2.77% -2.76 |
|
24/04/25 15:34:33 |
15,330,262 1,500,975,758.31 |
| SWEDBANK AB SER A SE0000242455 |
208.30 | 0.14% 0.30 |
|
24/04/25 15:34:18 |
2,764,698 583,822,442.10 |
| TELE2 AB SER. B SE0005190238 |
103.50 | -0.72% -0.75 |
|
24/04/25 15:34:16 |
1,225,715 126,769,908.72 |
| TELIA CO. AB SE0000667925 |
25.27 | -7.13% -1.94 |
|
24/04/25 15:34:31 |
45,385,569 1,141,059,853.47 |
| VOLVO AB SER. B SE0000115446 |
276.80 | -2.09% -5.90 |
|
24/04/25 15:34:35 |
1,106,327 310,470,743.60 |