2024/04/22 22:23:00 | |
---|---|
Price | |
125,573.16 BRL | |
Difference | 0.36% (448.86) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 125,124.30 BRL |
High | 126,081.14 BRL |
Low | 124,633.03 BRL |
Close (prev. day) | 125,124.30 BRL |
Trading volume (m) | 720,642,300 |
Volume (pcs) | 11,706,129,825 |
Name | Price | +|- (%) | Trend |
BANCO DO B... | 27.39 | -51.12 | |
CVC BRASIL... | 2.13 | -36.61 | |
MAGAZINE L... | 1.53 | -27.14 | |
AZUL SA PR... | 10.13 | -26.70 | |
YDUQS PART... | 14.08 | -23.52 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/22 22:23:00 | |
---|---|
Price | |
125,573.16 BRL | |
Difference | 0.36% (448.86) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 125,124.30 BRL |
High | 126,081.14 BRL |
Low | 124,633.03 BRL |
Close (prev. day) | 125,124.30 BRL |
Trading volume (m) | 720,642,300 |
Volume (pcs) | 11,706,129,825 |
6m | 1Y | 3Y | |
Perf (%) | +10.97% | +20.32% | +5.20% |
Perf (abs.) | +12,417.88 | +21,206.34 | +6,201.68 |
Beta | - | - | - |
Volatility | 13.62 | 14.79 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 124,690.68 BRL (876,065,700) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,987.51 BRL (810,811,233) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,557.61 BRL (792,772,426) |
Ø price 250 days | Ø volume 250 days (pcs.) | 120,852.09 BRL (833,578,657) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.35 | 13.05% 3.85 |
|
24/04/22 22:07:45 |
6,345,500 210,689,903.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
21.73 | -11.27% -2.76 |
|
24/04/22 22:07:36 |
2,519,100 54,747,546.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.16 | 1.78% 0.16 |
|
24/04/22 22:07:36 |
3,711,500 33,603,756.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
11.95 | -5.38% -0.68 |
|
24/04/22 22:07:57 |
23,437,500 281,642,957.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
53.00 | 2.93% 1.51 |
|
24/04/22 22:07:35 |
1,742,700 90,679,005.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.23 | -1.06% -0.12 |
|
24/04/22 22:07:56 |
2,163,600 24,370,176.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
10.13 | -26.70% -3.69 |
|
24/04/22 22:07:47 |
13,100,000 132,291,133.00 |
B3 SA BRB3SAACNOR6 |
11.27 | 0.81% 0.09 |
|
24/04/22 22:07:55 |
31,319,000 352,573,401.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.03 | -5.02% -0.64 |
|
24/04/22 22:07:40 |
4,060,400 48,974,129.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.58 | -4.26% -0.60 |
|
24/04/22 22:07:46 |
24,515,700 334,054,940.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.32 | 2.15% 0.70 |
|
24/04/22 22:07:51 |
5,628,400 185,639,955.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.39 | -51.12% -28.64 |
|
24/04/22 22:07:57 |
21,250,800 583,599,434.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.80 | -5.30% -1.50 |
|
24/04/22 22:07:48 |
3,708,400 98,929,175.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.94 | -0.96% -0.32 |
|
24/04/22 22:07:52 |
3,597,400 118,311,054.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
21.15 | 4.96% 1.00 |
|
24/04/22 22:07:44 |
8,173,600 172,404,508.00 |
BRASKEM SA BRBRKMACNPA4 |
22.53 | 2.88% 0.63 |
|
24/04/22 22:07:39 |
1,970,000 43,876,415.00 |
BRF SA BRBRFSACNOR8 |
17.16 | 5.02% 0.82 |
|
24/04/22 22:07:56 |
7,047,400 120,063,275.00 |
CCR SA BRCCROACNOR2 |
12.57 | -8.30% -1.14 |
|
24/04/22 22:07:48 |
4,854,000 61,418,584.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
42.72 | -7.19% -3.31 |
|
24/04/22 22:07:59 |
1,291,800 55,082,997.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.69 | -9.07% -3.76 |
|
24/04/22 22:07:45 |
8,682,600 327,580,751.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.48 | 0.40% 0.01 |
|
24/04/22 22:07:31 |
46,230,600 115,245,188.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.24 | 2.52% 0.62 |
|
24/04/22 22:07:55 |
6,902,400 174,320,416.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.98 | 13.69% 1.56 |
|
24/04/22 22:07:44 |
11,587,800 150,416,461.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.48 | -2.77% -0.27 |
|
24/04/22 22:12:00 |
24,942,800 235,930,443.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.79 | 8.92% 6.78 |
|
24/04/22 22:07:37 |
3,955,300 330,076,867.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.78 | -5.92% -0.93 |
|
24/04/22 22:07:49 |
7,153,600 105,265,151.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.56 | 0.36% 0.02 |
|
24/04/22 22:07:48 |
18,068,800 99,541,541.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.00 | 1.52% 0.03 |
|
24/04/22 22:13:00 |
40,639,400 80,355,390.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.56 | -11.00% -1.80 |
|
24/04/22 22:07:42 |
10,871,100 158,943,981.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.98 | 0.14% 0.05 |
|
24/04/22 22:07:44 |
1,878,100 65,517,693.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer