| 2024/04/25 17:35:08 | |
|---|---|
| Price | |
| 4,396.0057 EUR | |
| Difference | -1.87% (-83.98) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,482.9792 EUR |
| High | 4,496.5416 EUR |
| Low | 4,382.3140 EUR |
| Close (prev. day) | 4,479.9826 EUR |
| Trading volume (m) | 53,926,776 |
| Volume (pcs) | 661,034,450 |
Top 5
| Name | Price | +|- (%) | Trend |
| ORION CORP... | 35.39 | +9.67 |
|
| NOKIA CORP... | 3.386 | +4.88 |
|
| UPM KYMMEN... | 32.55 | +4.33 |
|
| ELISA OYJ ... | 42.62 | +4.10 |
|
| KOJAMO OYJ | 10.09 | +2.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 22.49 | -13.00 |
|
| TIETOEVRY ... | 17.35 | -7.57 |
|
| VALMET OYJ | 22.92 | -5.83 |
|
| KESKO OYJ ... | 15.915 | -5.38 |
|
| TELIA CO. ... | 25.90 | -5.31 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 17:35:08 | |
|---|---|
| Price | |
| 4,396.0057 EUR | |
| Difference | -1.87% (-83.98) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,482.9792 EUR |
| High | 4,496.5416 EUR |
| Low | 4,382.3140 EUR |
| Close (prev. day) | 4,479.9826 EUR |
| Trading volume (m) | 53,926,776 |
| Volume (pcs) | 661,034,450 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.16% | -6.87% | -14.66% |
| Perf (abs.) | +368.98 | -324.34 | -755.40 |
| Beta | - | - | - |
| Volatility | 12.32 | 13.24 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,459.6734 EUR (43,636,962) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,425.0374 EUR (40,125,432) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,449.4962 EUR (38,569,763) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,406.9594 EUR (34,126,286) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
60.40 | -2.74% -1.70 |
|
24/04/25 17:29:38 |
79,530 4,819,277.04 |
| ELISA OYJ CLASS A FI0009007884 |
42.62 | -0.88% -0.38 |
|
24/04/25 17:29:33 |
289,185 12,325,633.48 |
| FORTUM CORPORATION FI0009007132 |
12.10 | -0.25% -0.03 |
|
24/04/25 17:29:41 |
1,582,728 19,039,302.86 |
| HUHTAMÄKI OYJ FI0009000459 |
36.24 | -0.77% -0.28 |
|
24/04/25 17:29:58 |
409,791 14,684,530.20 |
| KESKO OYJ CLASS B FI0009000202 |
15.915 | -5.38% -0.91 |
|
24/04/25 17:29:40 |
2,026,808 32,206,936.67 |
| KOJAMO OYJ FI4000312251 |
10.09 | -2.13% -0.22 |
|
24/04/25 17:29:39 |
370,780 3,756,276.87 |
| KONE OYJ FI0009013403 |
44.01 | -1.59% -0.71 |
|
24/04/25 17:29:35 |
598,262 26,369,985.03 |
| KONECRANES ABP FI0009005870 |
46.50 | -4.95% -2.42 |
|
24/04/25 17:29:51 |
296,538 13,903,268.30 |
| MANDATUM OYJ FI4000552526 |
4.35 | -1.61% -0.07 |
|
24/04/25 17:29:33 |
1,041,165 4,558,307.03 |
| METSO CORP. FI0009014575 |
10.575 | -2.94% -0.32 |
|
24/04/25 17:29:36 |
2,682,847 28,396,517.75 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.06 | -1.33% -0.10 |
|
24/04/25 17:29:51 |
976,493 7,016,091.09 |
| NESTE CORPORATION FI0009013296 |
22.49 | -13.00% -3.36 |
|
24/04/25 17:29:48 |
4,919,974 114,169,523.58 |
| NOKIA CORPORATION FI0009000681 |
3.386 | -0.70% -0.02 |
|
24/04/25 17:29:32 |
14,795,284 50,045,438.86 |
| NOKIAN TYRES OYJ FI0009005318 |
8.926 | -1.28% -0.12 |
|
24/04/25 17:29:52 |
631,740 5,674,465.12 |
| NORDEA BANK ABP FI4000297767 |
10.89 | -0.77% -0.09 |
|
24/04/25 17:29:41 |
7,108,621 77,432,121.12 |
| ORION CORPORATION B FI0009014377 |
35.39 | 6.92% 2.29 |
|
24/04/25 17:29:52 |
804,108 28,070,614.90 |
| OUTOKUMPU OYJ FI0009002422 |
3.738 | -0.24% -0.01 |
|
24/04/25 17:29:39 |
972,005 3,626,264.44 |
| QT GROUP OYJ FI4000198031 |
67.65 | -4.92% -3.50 |
|
24/04/25 17:29:56 |
173,121 11,876,062.44 |
| SAMPO PLC 'A' FI4000552500 |
39.61 | -1.91% -0.77 |
|
24/04/25 17:29:35 |
772,433 30,678,731.33 |
| STORA ENSO OYJ R FI0009005961 |
12.695 | 1.85% 0.23 |
|
24/04/25 17:29:36 |
4,474,971 56,854,792.05 |
| TELIA CO. AB SE0000667925 |
2.21 | -5.31% -0.12 |
|
24/04/25 17:29:59 |
5,437,006 11,780,913.69 |
| TIETOEVRY CORP. FI0009000277 |
17.35 | -7.57% -1.42 |
|
24/04/25 17:29:57 |
1,256,455 22,353,247.50 |
| UPM KYMMENE OYJ FI0009005987 |
32.55 | 1.59% 0.51 |
|
24/04/25 17:29:49 |
2,332,372 77,049,572.12 |
| VALMET OYJ FI4000074984 |
22.92 | -5.83% -1.42 |
|
24/04/25 17:29:34 |
1,117,700 25,934,008.22 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
15.62 | 0.94% 0.14 |
|
24/04/25 17:29:38 |
1,750,535 27,345,932.51 |