| 2024/04/24 23:16:01 | |
|---|---|
| Price | |
| 15,712.7486 USD | |
| Difference | 0.10% (16.11) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,805.6014 USD |
| High | 15,838.9984 USD |
| Low | 15,634.4375 USD |
| Close (prev. day) | 15,696.6400 USD |
| Trading volume (m) | 4,126,014 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AGBA GROUP... | 2.011 | +512.50 |
|
| CHICKEN SO... | 0.3036 | +206.56 |
|
| MATTERPORT... | 4.59 | +160.67 |
|
| MMTEC INC ... | 3.3672 | +129.30 |
|
| POET TECHN... | 2.37 | +114.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEXTPLAY T... | 0.0022 | -78.00 |
|
| MOVELLA HO... | 0.02 | -33.33 |
|
| CHICKEN SO... | 0.3036 | -28.62 |
|
| HANRYU HOL... | 0.421 | -19.81 |
|
| E-HOME HOU... | 2.3501 | -19.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 15:30:15 | |
|---|---|
| Price | |
| 15,375.2637 USD | |
| Difference | -2.15% (-337.48) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,375.2637 USD |
| High | 15,375.2637 USD |
| Low | 15,375.2637 USD |
| Close (prev. day) | 15,712.7486 USD |
| Trading volume (m) | 270,586 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.58% | +30.53% | +12.10% |
| Perf (abs.) | +2,572.87 | +3,675.54 | +1,695.94 |
| Beta | - | - | - |
| Volatility | 15.71 | 16.07 | 23.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,548.8405 USD (4,284,956) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,098.9116 USD (4,436,933) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,529.8828 USD (4,824,730) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,282.9206 USD (4,469,242) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.16 | -1.08% -0.10 |
|
24/04/25 15:30:01 |
4,529 41,486.81 |
| 10X GENOMICS INC. US88025U1097 |
27.14 | -1.38% -0.38 |
|
24/04/25 15:30:07 |
9,009 242,785.89 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.05 | -3.67% -0.04 |
|
24/04/24 22:30:01 |
11,788 12,695.35 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.70 | -6.59% -0.12 |
|
24/04/25 15:30:00 |
1,549 2,698.29 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.07 | -0.21% -0.02 |
|
24/04/24 22:30:00 |
3,894 27,562.20 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.85 | 0.98% 0.27 |
|
24/04/23 22:30:00 |
584 16,281.76 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.34 | -0.19% -0.01 |
|
24/04/25 15:30:01 |
674 3,599.16 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.81 | -1.63% -0.03 |
|
24/04/25 15:30:10 |
36,793 67,733.30 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4571 | -2.15% -0.01 |
|
24/04/25 15:30:07 |
33,589 15,454.26 |
| 2SEVENTY BIO INC. US9013841070 |
3.9353 | -7.84% -0.33 |
|
24/04/25 15:30:12 |
63,830 255,008.37 |
| 2U INC. US90214J1016 |
0.2478 | -0.88% -0.00 |
|
24/04/25 15:30:02 |
34,399 8,355.11 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3679 | -2.41% -0.01 |
|
24/04/24 22:00:00 |
6,850 2,542.88 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.40 | 2.19% 0.03 |
|
24/04/25 15:30:00 |
3,470 4,856.53 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.93 | -1.32% -0.32 |
|
24/04/25 15:30:10 |
3,905 92,052.54 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.16 | 0.00% 0.00 |
|
24/04/25 15:30:00 |
143 166.08 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2423 | 0.00% 0.00 |
|
24/04/25 15:30:00 |
4,628 1,175.14 |
| 89BIO INC COM USD0.001 US2825591033 |
8.41 | -1.98% -0.17 |
|
24/04/25 15:30:08 |
9,905 83,550.96 |
| 8X8 INC. US2829141009 |
2.29 | -3.38% -0.08 |
|
24/04/25 15:30:15 |
5,196 11,903.14 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.51 | -1.96% -0.11 |
|
24/04/25 15:30:01 |
985 5,440.07 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.47 | 0.69% 0.07 |
|
24/04/24 22:30:00 |
6,369 66,407.41 |
| 9F INC. ADR CLASS A US65442R2085 |
3.37 | 1.51% 0.05 |
|
24/04/25 15:30:01 |
105 353.85 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,500 27,700.00 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
37.94 | -0.73% -0.28 |
|
24/04/25 15:30:07 |
3,172 120,356.14 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4199 | -10.66% -0.05 |
|
24/04/25 15:30:01 |
10,718 4,570.92 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.7436 | -2.04% -0.04 |
|
24/04/25 15:30:08 |
9,941 17,561.03 |
| AAON INC. US0003602069 |
88.48 | -1.33% -1.19 |
|
24/04/25 15:30:00 |
2,814 249,014.71 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.94 | -0.33% -0.04 |
|
24/04/25 15:30:00 |
100 1,194.00 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.8229 | -1.98% -0.08 |
|
24/04/25 15:30:11 |
42,332 163,146.23 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.17 | 0.00% 0.00 |
|
24/04/25 15:30:04 |
36,539 115,985.42 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7211 | -5.06% -0.04 |
|
24/04/25 15:30:00 |
266 191.81 |