Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2020/07/14 23:15:59
Price
10,488.5774 USD
Difference 0.94% (97.73)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 2717
Type of index -
Security type Index

Market data

Open10,310.2543 USD
High10,497.8343 USD
Low10,182.4606 USD
Close (prev. day)10,390.8434 USD
Trading volume (m)3,857,040
Volume (pcs)106,428,189,167

Top 5

Name   Price +|- (%)   Trend
WIMI HOLOG... 17.59 +399.72
EQUILLIUM ... 13.98 +393.99
INMUNE BIO... 15.75 +220.12
ALTIMMUNE ... 29.03 +159.43
BOXLIGHT C... 1.94 +118.17

Flop 5

Name   Price +|- (%)   Trend
EQUILLIUM ... 13.98 -47.25
WIMI HOLOG... 17.59 -28.90
DOLPHIN EN... 1.09 -24.31
RETO ECO S... 1.05 -22.22
OSMOTICA P... 6.155 -20.27

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 23:15:59
Price
10,488.5774 USD
Difference 0.94% (97.73)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 2717

Market data

Open10,310.2543 USD
High10,497.8343 USD
Low10,182.4606 USD
Close (prev. day)10,390.8434 USD
Trading volume (m)3,857,040
Volume (pcs)106,428,189,167

Performance and Risk

6m1Y3Y
Perf (%)+13.37%+27.22%+66.16%
Perf (abs.)+1,237.25+2,244.43+4,176.11
Beta---
Volatility46.3434.2224.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,507.4229 USD (3,733,915)
Ø price 30 days | Ø volume 30 days (pcs.)10,020.1405 USD (4,437,861)
Ø price 100 days | Ø volume 100 days (pcs.)8,912.7656 USD (27,114,762)
Ø price 250 days | Ø volume 250 days (pcs.)8,676.0757 USD (11,999,162)
YTD High | date10,824.7848 USD (2020/07/13)
YTD Low | date6,631.4203 USD (2020/03/23)
52 Weeks High | date10,824.7848 USD (2020/07/13)
52 Weeks Low | date6,631.4203 USD (2020/03/23)

Page 1 of 91
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
24.03 4.48%
1.03
 
20/07/14
22:00:00
816,775
19,342,455.74
10X GENOMICS INC.
US88025U1097
88.91 1.68%
1.47
 
20/07/14
22:00:00
496,349
43,615,881.33
111 INC ADS EACH REP 2 OR...
US68247Q1022
6.64 2.47%
0.16
 
20/07/14
21:59:40
30,241
194,162.94
1347 PROPERTY INSURANCE H...
US68244P1075
4.528 -0.15%
-0.01
 
20/07/14
15:54:03
221
1,003.53
1895 BANCORP OF WISCONSIN...
US28252W1053
9.75 0.00%
0.00
 
 
20/07/13
20:51:54
33,468
326,336.63
1LIFE HEALTHCARE INC COM ...
US68269G1076
37.75 -0.81%
-0.31
 
20/07/14
22:00:00
1,073,981
40,224,212.21
1ST CAPITAL INC COM USD0....
US31942S1042
64.99 -3.43%
-2.31
 
20/07/14
22:00:00
3,260
212,894.01
1ST CONSTITUT BNCP
US31986N1028
11.90 0.42%
0.05
 
20/07/14
22:00:00
9,561
114,099.11
21VIANET GROUP INC. ADR
US90138A1034
24.95 1.30%
0.32
 
20/07/14
22:00:00
1,491,630
36,816,212.13
2U INC.
US90214J1016
40.62 0.79%
0.32
 
20/07/14
22:00:00
2,200,418
87,016,068.84
360 FINANCE INC SPON ADS ...
US88557W1018
14.10 -2.49%
-0.36
 
20/07/14
22:00:00
949,762
13,355,737.12
36KR HOLDINGS INC SPON AD...
US88429K1034
3.48 -5.43%
-0.20
 
20/07/14
21:59:15
97,456
342,188.53
51JOB INC. ADR
US3168271043
69.53 -6.19%
-4.59
 
20/07/14
22:00:00
315,520
22,059,312.71
89BIO INC COM USD0.001
US2825591033
31.12 -1.98%
-0.63
 
20/07/14
22:00:00
47,398
1,467,372.17
8I ENTERPRISES ACQUISITIO...
VGG2956M1041
10.2301 0.00%
0.00
 
20/07/14
15:47:02
205
2,086.18
9 METERS BIOPHARMA INC
US6544051096
0.5241 4.40%
0.02
 
20/07/14
22:00:00
964,933
489,912.49
9F INC. ADR CLASS A
US65442R1095
2.45 1.66%
0.04
 
20/07/14
22:00:00
214,996
534,713.81
A-MARK PRECIOUS METALS IN...
US00181T1079
21.75 7.30%
1.48
 
20/07/14
22:00:00
59,252
1,276,384.14
AAON INC.
US0003602069
56.24 3.25%
1.77
 
20/07/14
22:00:00
239,512
13,261,001.15
ABEONA THERAPEUTICS INC
US00289Y1073
2.83 -1.05%
-0.03
 
20/07/14
22:00:00
1,318,859
3,685,993.53
ABIOMED INC.
US0036541003
264.41 -0.05%
-0.14
 
20/07/14
22:00:00
356,102
92,262,976.57
ABRAXAS PETROLEUM CORP
US0038301067
0.2027 -3.75%
-0.01
 
20/07/14
22:00:00
3,687,459
731,545.81
AC IMMUNE SA
CH0329023102
7.13 3.94%
0.27
 
20/07/14
22:00:00
50,803
354,212.81
ACACIA COMMUNICATIONS INC...
US00401C1080
67.70 -0.15%
-0.10
 
20/07/14
22:00:00
458,180
31,001,869.34
ACACIA RESEARCH CORP
US0038813079
3.89 2.64%
0.10
 
20/07/14
22:00:00
164,077
634,362.24
ACADIA HEALTHCARE CORP IN...
US00404A1097
25.535 1.29%
0.33
 
20/07/14
22:00:00
684,120
17,378,567.55
ACADIA PHARMACEUTICALS IN...
US0042251084
53.72 2.68%
1.40
 
20/07/14
22:00:00
809,078
42,692,093.10
ACAMAR PARTNERS ACQUISITI...
US0042851024
10.36 -0.86%
-0.09
 
20/07/14
21:59:25
36,314
373,640.39
ACASTI PHARMA INC.
CA00430K4028
0.6712 -3.66%
-0.03
 
20/07/14
22:00:00
1,480,910
964,755.35
ACCELERATE DIAGNOSTICS IN...
US00430H1023
17.50 7.56%
1.23
 
20/07/14
22:00:00
239,935
4,102,038.22



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer