2024/04/19 17:35:20 | |
---|---|
Price | |
10,729.50 EUR | |
Difference | -0.33% (-35.50) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 10,680.10 EUR |
High | 10,747.10 EUR |
Low | 10,611.90 EUR |
Close (prev. day) | 10,765.00 EUR |
Trading volume (m) | 204,645,268 |
Volume (pcs) | 1,534,350,371 |
Name | Price | +|- (%) | Trend |
SOLARIA EN... | 9.655 | -3.64 | |
GRIFOLS SA | 8.346 | -3.16 | |
CORPORACIO... | 19.53 | -2.45 | |
BANCO BILB... | 10.205 | -2.06 | |
ACCIONA SA... | 107.20 | -1.20 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly |
2024/04/19 17:35:20 | |
---|---|
Price | |
10,729.50 EUR | |
Difference | -0.33% (-35.50) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 10,680.10 EUR |
High | 10,747.10 EUR |
Low | 10,611.90 EUR |
Close (prev. day) | 10,765.00 EUR |
Trading volume (m) | 204,645,268 |
Volume (pcs) | 1,534,350,371 |
6m | 1Y | 3Y | |
Perf (%) | +17.30% | +13.00% | +23.17% |
Perf (abs.) | +1,582.70 | +1,234.70 | +2,018.10 |
Beta | - | - | - |
Volatility | 11.62 | 12.10 | 16.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,668.50 EUR (160,731,014) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,739.19 EUR (172,204,796) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,257.30 EUR (150,173,382) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,718.22 EUR (135,201,724) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
107.20 | -1.20% -1.30 |
|
24/04/19 17:35:17 |
95,780 10,271,554.10 |
ACERINOX SA ES0132105018 |
9.955 | -0.30% -0.03 |
|
24/04/19 17:35:17 |
603,815 5,994,029.83 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.22 | -0.16% -0.06 |
|
24/04/19 17:39:22 |
342,718 13,065,167.44 |
AENA SA ES0105046009 |
173.20 | -0.69% -1.20 |
|
24/04/19 17:41:35 |
142,016 24,575,691.00 |
AMADEUS IT GROUP SA ES0109067019 |
57.42 | 0.31% 0.18 |
|
24/04/19 17:35:17 |
797,285 45,661,429.58 |
ARCELORMITTAL S.A. LU1598757687 |
23.82 | 0.04% 0.01 |
|
24/04/19 17:35:17 |
156,814 3,721,446.75 |
BANCO BILBAO VIZCA ES0113211835 |
10.205 | -2.06% -0.22 |
|
24/04/19 17:44:21 |
50,912,715 518,167,835.15 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.4845 | -1.20% -0.02 |
|
24/04/19 17:35:17 |
24,108,867 35,632,740.14 |
BANCO SANTANDER SA ES0113900J37 |
4.5115 | -0.73% -0.03 |
|
24/04/19 17:37:36 |
35,562,809 159,959,561.08 |
BANKINTER SA ES0113679I37 |
7.25 | -0.38% -0.03 |
|
24/04/19 17:35:17 |
2,885,123 20,833,549.20 |
CAIXABANK SA ES0140609019 |
4.806 | -0.37% -0.02 |
|
24/04/19 17:40:24 |
13,382,863 64,053,543.83 |
CELLNEX TELECOM SA ES0105066007 |
30.70 | 0.49% 0.15 |
|
24/04/19 17:35:17 |
850,946 26,072,057.14 |
CORPORACION ACCIONA ENERG... ES0105563003 |
19.53 | -2.45% -0.49 |
|
24/04/19 17:35:17 |
1,070,228 20,908,694.59 |
ENAGAS SA EUR1.50 ES0130960018 |
13.68 | 1.41% 0.19 |
|
24/04/19 17:35:17 |
888,242 12,092,267.07 |
ENDESA SA ES0130670112 |
17.42 | -0.74% -0.13 |
|
24/04/19 17:35:17 |
1,396,326 24,372,595.74 |
FERROVIAL SE NL0015001FS8 |
33.22 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
1,210,551 40,221,261.22 |
FLUIDRA SA ES0137650018 |
18.99 | -1.09% -0.21 |
|
24/04/19 17:35:17 |
261,438 4,957,093.95 |
GRIFOLS SA ES0171996087 |
8.346 | -3.16% -0.27 |
|
24/04/19 17:35:17 |
3,288,156 27,500,818.88 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.34 | 0.40% 0.05 |
|
24/04/19 17:38:09 |
44,968,415 509,996,183.31 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
17.89 | -0.83% -0.15 |
|
24/04/19 17:35:17 |
332,093 5,934,316.20 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.00% 0.00 |
|
24/04/19 17:38:11 |
1,809,996 78,916,534.53 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.425 | 1.40% 0.08 |
|
24/04/19 17:35:17 |
997,927 5,370,364.43 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.968 | -0.66% -0.01 |
|
24/04/19 17:35:27 |
16,677,781 32,415,459.98 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
79.40 | -0.06% -0.05 |
|
24/04/19 17:35:17 |
59,981 4,726,451.05 |
LOGISTA HOLDINGS ES0105027009 |
25.20 | 0.64% 0.16 |
|
24/04/19 17:35:17 |
109,556 2,746,157.90 |
MAPFRE SA ES0124244E34 |
2.23 | 0.09% 0.00 |
|
24/04/19 17:35:17 |
4,885,167 10,851,900.72 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.145 | -0.76% -0.06 |
|
24/04/19 17:41:41 |
428,750 3,051,005.67 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.21 | -0.39% -0.04 |
|
24/04/19 17:35:17 |
648,652 6,611,731.24 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.96 | 0.26% 0.06 |
|
24/04/19 17:35:17 |
872,152 19,993,263.32 |
REDEIA CORPORATION SA ES0173093024 |
15.94 | 1.21% 0.19 |
|
24/04/19 17:39:31 |
1,227,258 19,518,628.63 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer