| 2024/04/25 16:13:23 | |
|---|---|
| Price | |
| 2,364.34 USD | |
| Difference | -1.51% (-36.28) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,367.92 USD |
| High | 2,367.92 USD |
| Low | 2,354.63 USD |
| Close (prev. day) | 2,400.62 USD |
| Trading volume (m) | 285,798,538 |
| Volume (pcs) | 674,670,606,445 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 235.75 | +9.85 |
|
| PHILIP MOR... | 97.11 | +9.32 |
|
| CAPITAL ON... | 145.21 | +8.85 |
|
| BANK OF AM... | 37.545 | +8.77 |
|
| FORD MOTOR... | 12.745 | +7.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| META PLATF... | 436.21 | -11.61 |
|
| INTERNATIO... | 167.1343 | -9.19 |
|
| BRISTOL-MY... | 45.2214 | -7.45 |
|
| CATERPILLA... | 337.29 | -7.22 |
|
| COMCAST CO... | 37.575 | -6.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/25 16:13:23 | |
|---|---|
| Price | |
| 2,364.34 USD | |
| Difference | -1.51% (-36.28) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,367.92 USD |
| High | 2,367.92 USD |
| Low | 2,354.63 USD |
| Close (prev. day) | 2,400.62 USD |
| Trading volume (m) | 285,798,538 |
| Volume (pcs) | 674,670,606,445 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.62% | +27.12% | +26.47% |
| Perf (abs.) | +393.69 | +512.15 | +502.39 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.58 | 18.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,380.04 USD (1,201,574,664) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,438.25 USD (1,139,710,518) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,347.99 USD (1,152,490,162) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,171.13 USD (1,156,244,111) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.01 | -1.10% -1.01 |
|
24/04/25 16:13:17 |
500,564 45,646,208.42 |
| ABBOTT LABORATORIES US0028241000 |
106.295 | -0.56% -0.60 |
|
24/04/25 16:13:21 |
370,618 39,551,542.70 |
| ABBVIE INC. US00287Y1091 |
166.43 | -0.82% -1.37 |
|
24/04/25 16:13:20 |
795,065 133,540,968.40 |
| ACCENTURE PLC IE00B4BNMY34 |
306.74 | -2.17% -6.80 |
|
24/04/25 16:13:18 |
579,083 177,794,296.10 |
| ADOBE INC. US00724F1012 |
469.00 | -1.70% -8.12 |
|
24/04/25 16:13:23 |
435,535 204,427,838.76 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
152.3401 | 0.40% 0.60 |
|
24/04/25 16:13:23 |
11,390,098 1,716,243,117.52 |
| ALPHABET INC. CLASS C US02079K1079 |
155.70 | -3.35% -5.40 |
|
24/04/25 16:13:24 |
7,853,053 1,211,854,901.93 |
| ALTRIA GROUP INC. US02209S1033 |
42.91 | -0.02% -0.01 |
|
24/04/25 16:13:18 |
2,842,024 122,966,354.22 |
| AMAZON.COM INC. US0231351067 |
171.26 | -3.02% -5.33 |
|
24/04/25 16:13:23 |
16,389,305 2,779,161,291.02 |
| AMERICAN EXPRESS CO US0258161092 |
235.75 | -1.41% -3.37 |
|
24/04/25 16:13:07 |
525,890 124,415,801.47 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.31 | -0.88% -0.66 |
|
24/04/25 16:13:17 |
225,238 16,805,509.15 |
| AMERICAN TOWER CORP US03027X1000 |
171.75 | -0.92% -1.60 |
|
24/04/25 16:13:22 |
238,906 41,174,913.50 |
| AMGEN INC. US0311621009 |
268.20 | -1.76% -4.81 |
|
24/04/25 16:13:18 |
235,705 64,026,507.42 |
| APPLE INC US0378331005 |
168.90 | -0.07% -0.12 |
|
24/04/25 16:13:24 |
10,952,136 1,858,045,620.73 |
| AT&T INC. US00206R1023 |
16.52 | -1.73% -0.29 |
|
24/04/25 16:13:22 |
8,211,620 137,783,849.17 |
| BANK OF AMERICA CORP. US0605051046 |
37.545 | -2.02% -0.78 |
|
24/04/25 16:13:24 |
6,551,119 247,710,190.76 |
| BANK OF NEW YORK MELLON C... US0640581007 |
57.05 | -0.83% -0.48 |
|
24/04/25 16:13:18 |
410,438 23,495,434.16 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
401.48 | -1.10% -4.47 |
|
24/04/25 16:13:18 |
568,585 229,216,007.90 |
| BLACKROCK INC. US09247X1019 |
752.34 | -1.37% -10.46 |
|
24/04/25 16:13:20 |
92,633 69,559,101.57 |
| BOEING CO., THE US0970231058 |
160.75 | -2.18% -3.58 |
|
24/04/25 16:13:24 |
2,992,023 485,415,148.16 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,494.92 | -0.64% -22.60 |
|
24/04/25 16:11:20 |
16,038 56,081,990.97 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
45.25 | -7.39% -3.61 |
|
24/04/25 16:13:24 |
8,908,540 410,355,386.96 |
| BROADCOM INC. US11135F1012 |
1,306.31 | 3.94% 49.49 |
|
24/04/25 16:13:23 |
675,207 867,413,512.79 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.21 | -2.46% -3.66 |
|
24/04/25 16:13:13 |
364,406 53,489,497.40 |
| CATERPILLAR INC US1491231015 |
337.29 | -7.22% -26.23 |
|
24/04/25 16:13:23 |
1,972,938 663,033,208.79 |
| CHARLES SCHWAB CORP. US8085131055 |
74.16 | -1.37% -1.03 |
|
24/04/25 16:13:21 |
685,668 51,099,120.54 |
| CHARTER COMMUN INC US16119P1084 |
257.06 | -2.89% -7.64 |
|
24/04/25 16:13:22 |
297,660 77,037,741.15 |
| CHEVRON CORPORATION US1667641005 |
163.01 | -0.34% -0.56 |
|
24/04/25 16:13:21 |
1,766,988 289,194,503.64 |
| CISCO SYSTEMS INC US17275R1023 |
48.055 | -0.61% -0.30 |
|
24/04/25 16:13:24 |
2,169,493 105,111,301.99 |
| CITIGROUP INC US1729674242 |
61.2657 | -1.93% -1.20 |
|
24/04/25 16:13:23 |
2,882,908 178,335,039.94 |