Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2020/07/09 08:11:45
Price
6,074.90 AUD
Difference 0.67% (40.60)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 499
Type of index -
Security type Index

Market data

Open6,052.20 AUD
High6,117.90 AUD
Low6,050.50 AUD
Close (prev. day)6,034.30 AUD
Trading volume (m)1,079,136
Volume (pcs)5,090,162,299

Flop 5

Name   Price +|- (%)   Trend
CONTACT EN... 3.83 -13.13
MERIDIAN E... 2.90 -10.20
NEW CENTUR... 0.175 -7.89
DE GREY MI... 0.595 -7.61
SRG GLOBAL... - -7.41

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 08:11:45
Price
6,074.90 AUD
Difference 0.67% (40.60)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 499

Market data

Open6,052.20 AUD
High6,117.90 AUD
Low6,050.50 AUD
Close (prev. day)6,034.30 AUD
Trading volume (m)1,079,136
Volume (pcs)5,090,162,299

Performance and Risk

6m1Y3Y
Perf (%)-13.11%-10.00%+5.76%
Perf (abs.)-916.50-675.20+331.00
Beta---
Volatility39.1128.7718.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,105.10 AUD (1,055,552)
Ø price 30 days | Ø volume 30 days (pcs.)6,049.29 AUD (47,125,194)
Ø price 100 days | Ø volume 100 days (pcs.)5,779.66 AUD (123,202,353)
Ø price 250 days | Ø volume 250 days (pcs.)6,420.21 AUD (111,295,447)
YTD High | date7,289.70 AUD (2020/02/20)
YTD Low | date4,429.10 AUD (2020/03/23)
52 Weeks High | date7,289.70 AUD (2020/02/20)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1300 SMILES LIMITED NPV
AU000000ONT7
5.11 0.20%
0.01
 
20/07/09
08:11:08
1,050
5,356.82
360 CAPITAL GROUP NPV (ST...
AU000000TGP8
0.85 -2.30%
-0.02
 
20/07/09
08:11:06
131,977
113,100.20
360 CAPITAL REIT NPV (STA...
AU000000TOT4
0.895 0.56%
0.01
 
20/07/09
08:11:06
66,579
58,987.86
A.P. EAGERS LTD
AU000000APE3
6.34 0.79%
0.05
 
20/07/09
08:10:47
800,482
5,071,673.82
A2B AUSTRALIA LTD
AU0000032187
0.80 1.27%
0.01
 
20/07/09
07:59:30
2,312
1,877.88
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.56 0.00%
0.00
 
 
20/07/09
08:10:46
1,287,824
3,316,704.50
ACCENT GROUP LTD NPV
-
1.325 3.92%
0.05
 
20/07/09
08:10:49
1,579,691
2,086,610.50
ADAIRS LIMITED NPV
AU000000ADH2
2.23 0.00%
0.00
 
 
20/07/09
08:10:49
583,903
1,297,449.94
ADBRI LTD.
AU000000ABC7
2.21 3.27%
0.07
 
20/07/09
08:10:46
6,502,339
14,088,895.40
ADRIATIC METALS PLC
AU0000004772
1.835 17.63%
0.28
 
20/07/09
08:10:49
1,590,909
2,696,090.59
ADVANCE NANOTEK LTD
AU000000ANO7
4.11 0.00%
0.00
 
 
20/07/09
07:51:14
10,819
44,549.50
AEROMETREX LIMITED NPV
AU0000064560
1.435 6.30%
0.09
 
20/07/09
07:57:59
35,350
49,364.18
AFTERPAY LTD
AU000000APT1
73.50 11.36%
7.50
 
20/07/09
08:10:54
5,272,236
379,079,728.01
AGL ENERGY
AU000000AGL7
16.97 -0.59%
-0.10
 
20/07/09
08:10:55
2,271,225
38,587,145.84
AINSWORTH GAME TECHNOLOGY...
AU000000AGI3
0.435 2.35%
0.01
 
20/07/09
07:36:43
74,596
31,714.60
AIR NEW ZEALAND NPV
NZAIRE0001S2
1.29 0.00%
0.00
 
 
20/07/09
08:10:52
1,118,661
1,448,058.32
ALACER GOLD CORP
AU000000AQG6
10.60 8.16%
0.80
 
20/07/09
08:10:49
556,040
5,841,118.94
ALCIDION GROUP LIMITED NP...
AU000000ALC6
0.15 -3.23%
-0.01
 
20/07/09
08:10:49
577,292
88,972.49
ALE PROPERTY GROUP NPV ST...
AU000000LEP0
4.84 -0.21%
-0.01
 
20/07/09
08:10:57
73,966
356,896.41
ALKANE RESOURCES LTD.
AU000000ALK9
1.255 -1.95%
-0.03
 
20/07/09
08:10:47
3,861,700
4,919,372.26
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.88 0.70%
0.02
 
20/07/09
08:10:53
109,764
319,256.54
ALS LTD.
AU000000ALQ6
6.88 0.15%
0.01
 
20/07/09
08:10:53
1,197,592
8,297,217.99
ALTIUM LTD NPV
AU000000ALU8
34.45 -0.29%
-0.10
 
20/07/09
08:10:51
319,679
11,086,155.49
ALTURA MINING LTD
AU000000AJM9
0.062 -1.59%
-0.00
 
20/07/09
08:10:52
1,713,555
109,399.21
ALUMINA LTD.
AU000000AWC3
1.605 0.94%
0.02
 
20/07/09
08:10:47
14,908,300
24,136,870.05
AMA GROUP LIMITED NPV
AU000000AMA8
0.58 2.65%
0.02
 
20/07/09
08:10:47
3,916,945
2,233,881.20
AMCOR PLC
AU000000AMC4
14.83 -1.66%
-0.25
 
20/07/09
08:10:50
3,966,091
58,827,167.71
AMP LTD.
AU000000AMP6
1.755 -0.85%
-0.02
 
20/07/09
08:10:47
13,079,730
23,122,333.17
AMPOL LTD NPV
-
27.92 0.25%
0.07
 
20/07/09
08:10:51
601,043
16,844,538.64
ANGLOGOLD ASHANTI LTD.
AU000000AGG7
9.15 4.21%
0.37
 
20/07/09
07:59:40
46,157
414,988.06



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer